What was the price of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of WHALE (WHALE) was
NIO 20.16 and yesterday's average price was NIO 20.60, with a minimum price of
NIO 20.16 and a maximum of
NIO 20.78 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NIO 20.16 | NIO 201,636,674 | 10,000,000 WHALE |
13:00 | NIO 20.34 | NIO 203,390,196 | 10,000,000 WHALE |
12:00 | NIO 20.34 | NIO 203,369,445 | 10,000,000 WHALE |
11:00 | NIO 20.37 | NIO 203,736,603 | 10,000,000 WHALE |
10:00 | NIO 20.45 | NIO 204,464,334 | 10,000,000 WHALE |
09:00 | NIO 20.48 | NIO 204,826,452 | 10,000,000 WHALE |
08:00 | NIO 20.59 | NIO 205,897,683 | 10,000,000 WHALE |
07:00 | NIO 20.60 | NIO 206,033,854 | 10,000,000 WHALE |
06:00 | NIO 20.58 | NIO 205,841,095 | 10,000,000 WHALE |
05:00 | NIO 20.63 | NIO 206,269,661 | 10,000,000 WHALE |
04:00 | NIO 20.67 | NIO 206,658,675 | 10,000,000 WHALE |
03:00 | NIO 20.65 | NIO 206,494,835 | 10,000,000 WHALE |
02:00 | NIO 20.66 | NIO 206,608,857 | 10,000,000 WHALE |
01:00 | NIO 20.71 | NIO 207,102,731 | 10,000,000 WHALE |
00:00 | NIO 20.71 | NIO 207,085,659 | 10,000,000 WHALE |
23:00 | NIO 20.67 | NIO 206,660,772 | 10,000,000 WHALE |
22:00 | NIO 20.67 | NIO 206,677,770 | 10,000,000 WHALE |
21:00 | NIO 20.74 | NIO 207,384,455 | 10,000,000 WHALE |
20:00 | NIO 20.70 | NIO 206,981,681 | 10,000,000 WHALE |
19:00 | NIO 20.78 | NIO 207,832,779 | 10,000,000 WHALE |
18:00 | NIO 20.73 | NIO 207,329,891 | 10,000,000 WHALE |
17:00 | NIO 20.72 | NIO 207,235,039 | 10,000,000 WHALE |
16:00 | NIO 20.77 | NIO 207,665,187 | 10,000,000 WHALE |
15:00 | NIO 20.76 | NIO 207,641,713 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of WHALE (WHALE) was
NIO 201,636,674 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NIO 201,636,674 and the maximum value was
NIO 207,832,779What is the price of WHALE (WHALE) today in NIO?