What was the price of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of WHALE (WHALE) was
NIO 14.30 and yesterday's average price was NIO 13.94, with a minimum price of
NIO 13.27 and a maximum of
NIO 14.44 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 14.30 | NIO 143,015,304 | 10,000,000 WHALE |
15:00 | NIO 14.20 | NIO 142,048,408 | 10,000,000 WHALE |
14:00 | NIO 14.44 | NIO 144,398,304 | 10,000,000 WHALE |
13:00 | NIO 14.33 | NIO 143,289,283 | 10,000,000 WHALE |
12:00 | NIO 14.34 | NIO 143,354,069 | 10,000,000 WHALE |
11:00 | NIO 14.21 | NIO 142,105,795 | 10,000,000 WHALE |
10:00 | NIO 14.20 | NIO 141,999,156 | 10,000,000 WHALE |
09:00 | NIO 14.20 | NIO 141,995,106 | 10,000,000 WHALE |
08:00 | NIO 14.22 | NIO 142,183,538 | 10,000,000 WHALE |
07:00 | NIO 14.24 | NIO 142,447,468 | 10,000,000 WHALE |
06:00 | NIO 14.22 | NIO 142,191,232 | 10,000,000 WHALE |
05:00 | NIO 14.19 | NIO 141,941,400 | 10,000,000 WHALE |
04:00 | NIO 13.94 | NIO 139,353,010 | 10,000,000 WHALE |
03:00 | NIO 13.91 | NIO 139,095,007 | 10,000,000 WHALE |
02:00 | NIO 13.91 | NIO 139,102,995 | 10,000,000 WHALE |
01:00 | NIO 13.77 | NIO 137,652,190 | 10,000,000 WHALE |
00:00 | NIO 13.63 | NIO 136,315,424 | 10,000,000 WHALE |
23:00 | NIO 13.63 | NIO 136,304,234 | 10,000,000 WHALE |
22:00 | NIO 13.83 | NIO 138,281,499 | 10,000,000 WHALE |
21:00 | NIO 13.27 | NIO 132,717,807 | 10,000,000 WHALE |
20:00 | NIO 13.27 | NIO 132,687,180 | 10,000,000 WHALE |
19:00 | NIO 13.36 | NIO 133,620,469 | 10,000,000 WHALE |
18:00 | NIO 13.51 | NIO 135,096,930 | 10,000,000 WHALE |
17:00 | NIO 13.53 | NIO 135,342,234 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of WHALE (WHALE) was
NIO 143,015,304 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NIO 132,687,180 and the maximum value was
NIO 144,398,304What is the price of WHALE (WHALE) today in NIO?