What was the price of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of WHALE (WHALE) was
NIO 17.41 and yesterday's average price was NIO 17.20, with a minimum price of
NIO 17.05 and a maximum of
NIO 17.50 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NIO 17.41 | NIO 174,082,659 | 10,000,000 WHALE |
04:00 | NIO 17.40 | NIO 173,971,507 | 10,000,000 WHALE |
03:00 | NIO 17.40 | NIO 174,007,466 | 10,000,000 WHALE |
02:00 | NIO 17.50 | NIO 174,963,449 | 10,000,000 WHALE |
01:00 | NIO 17.49 | NIO 174,895,654 | 10,000,000 WHALE |
00:00 | NIO 17.40 | NIO 173,975,703 | 10,000,000 WHALE |
23:00 | NIO 17.45 | NIO 174,534,556 | 10,000,000 WHALE |
22:00 | NIO 17.06 | NIO 170,559,462 | 10,000,000 WHALE |
21:00 | NIO 17.07 | NIO 170,743,011 | 10,000,000 WHALE |
20:00 | NIO 17.11 | NIO 171,102,232 | 10,000,000 WHALE |
19:00 | NIO 17.21 | NIO 172,061,160 | 10,000,000 WHALE |
18:00 | NIO 17.32 | NIO 173,203,820 | 10,000,000 WHALE |
17:00 | NIO 17.25 | NIO 172,499,622 | 10,000,000 WHALE |
16:00 | NIO 17.07 | NIO 170,709,739 | 10,000,000 WHALE |
15:00 | NIO 17.09 | NIO 170,923,026 | 10,000,000 WHALE |
14:00 | NIO 17.06 | NIO 170,597,556 | 10,000,000 WHALE |
13:00 | NIO 17.06 | NIO 170,596,894 | 10,000,000 WHALE |
12:00 | NIO 17.07 | NIO 170,672,197 | 10,000,000 WHALE |
11:00 | NIO 17.05 | NIO 170,492,440 | 10,000,000 WHALE |
10:00 | NIO 17.07 | NIO 170,676,651 | 10,000,000 WHALE |
09:00 | NIO 17.05 | NIO 170,474,736 | 10,000,000 WHALE |
08:00 | NIO 17.08 | NIO 170,763,880 | 10,000,000 WHALE |
07:00 | NIO 17.09 | NIO 170,949,894 | 10,000,000 WHALE |
06:00 | NIO 17.13 | NIO 171,311,066 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of WHALE (WHALE) was
NIO 174,082,659 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NIO 170,474,736 and the maximum value was
NIO 174,963,449What is the price of WHALE (WHALE) today in NIO?