Fear and greed index: 49/100 (Neutral)

Yesterday's WHALE (WHALE) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.79 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of WHALE (WHALE) was NIO 14.24 and yesterday's average price was NIO 14.18, with a minimum price of NIO 13.99 and a maximum of NIO 14.36 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NIO 14.24	NIO 142,397,844	10,000,000 WHALE
03:00	NIO 14.24	NIO 142,411,421	10,000,000 WHALE
02:00	NIO 14.31	NIO 143,132,855	10,000,000 WHALE
01:00	NIO 14.29	NIO 142,901,011	10,000,000 WHALE
00:00	NIO 14.24	NIO 142,399,573	10,000,000 WHALE
23:00	NIO 14.24	NIO 142,408,257	10,000,000 WHALE
22:00	NIO 14.32	NIO 143,187,789	10,000,000 WHALE
21:00	NIO 14.36	NIO 143,648,091	10,000,000 WHALE
20:00	NIO 14.27	NIO 142,725,022	10,000,000 WHALE
19:00	NIO 14.24	NIO 142,397,586	10,000,000 WHALE
18:00	NIO 14.24	NIO 142,386,033	10,000,000 WHALE
17:00	NIO 14.25	NIO 142,512,239	10,000,000 WHALE
16:00	NIO 14.24	NIO 142,411,200	10,000,000 WHALE
15:00	NIO 14.03	NIO 140,296,057	10,000,000 WHALE
14:00	NIO 14.02	NIO 140,236,670	10,000,000 WHALE
13:00	NIO 14.02	NIO 140,236,634	10,000,000 WHALE
12:00	NIO 14.03	NIO 140,284,246	10,000,000 WHALE
11:00	NIO 14.03	NIO 140,284,908	10,000,000 WHALE
10:00	NIO 14.03	NIO 140,277,954	10,000,000 WHALE
09:00	NIO 13.99	NIO 139,882,926	10,000,000 WHALE
08:00	NIO 14.13	NIO 141,313,394	10,000,000 WHALE
07:00	NIO 14.26	NIO 142,607,905	10,000,000 WHALE
06:00	NIO 14.20	NIO 141,992,072	10,000,000 WHALE
05:00	NIO 14.05	NIO 140,503,506	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of WHALE (WHALE) was NIO 142,397,844 with a supply of 10,000,000. Yesterday's lowest marketcap value was NIO 139,882,926 and the maximum value was NIO 143,648,091

What is the price of WHALE (WHALE) today in NIO?