What was the price of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of WHALE (WHALE) was
NIO 16.43 and yesterday's average price was NIO 16.46, with a minimum price of
NIO 16.43 and a maximum of
NIO 16.52 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 16.43 | NIO 164,286,182 | 10,000,000 WHALE |
14:00 | NIO 16.44 | NIO 164,397,673 | 10,000,000 WHALE |
13:00 | NIO 16.43 | NIO 164,288,537 | 10,000,000 WHALE |
12:00 | NIO 16.43 | NIO 164,295,087 | 10,000,000 WHALE |
11:00 | NIO 16.50 | NIO 164,992,882 | 10,000,000 WHALE |
10:00 | NIO 16.43 | NIO 164,301,048 | 10,000,000 WHALE |
09:00 | NIO 16.46 | NIO 164,594,016 | 10,000,000 WHALE |
08:00 | NIO 16.43 | NIO 164,307,009 | 10,000,000 WHALE |
07:00 | NIO 16.52 | NIO 165,193,787 | 10,000,000 WHALE |
06:00 | NIO 16.50 | NIO 164,976,619 | 10,000,000 WHALE |
05:00 | NIO 16.44 | NIO 164,424,387 | 10,000,000 WHALE |
04:00 | NIO 16.46 | NIO 164,606,821 | 10,000,000 WHALE |
03:00 | NIO 16.46 | NIO 164,569,326 | 10,000,000 WHALE |
02:00 | NIO 16.51 | NIO 165,089,251 | 10,000,000 WHALE |
01:00 | NIO 16.47 | NIO 164,683,282 | 10,000,000 WHALE |
00:00 | NIO 16.44 | NIO 164,390,645 | 10,000,000 WHALE |
23:00 | NIO 16.44 | NIO 164,428,766 | 10,000,000 WHALE |
22:00 | NIO 16.46 | NIO 164,605,975 | 10,000,000 WHALE |
21:00 | NIO 16.43 | NIO 164,344,945 | 10,000,000 WHALE |
20:00 | NIO 16.43 | NIO 164,307,781 | 10,000,000 WHALE |
19:00 | NIO 16.44 | NIO 164,396,386 | 10,000,000 WHALE |
18:00 | NIO 16.49 | NIO 164,890,737 | 10,000,000 WHALE |
17:00 | NIO 16.49 | NIO 164,855,855 | 10,000,000 WHALE |
16:00 | NIO 16.44 | NIO 164,432,666 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of WHALE (WHALE) was
NIO 164,286,182 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NIO 164,286,182 and the maximum value was
NIO 165,193,787What is the price of WHALE (WHALE) today in NIO?