What was the price of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of WHALE (WHALE) was
NIO 13.60 and yesterday's average price was NIO 13.39, with a minimum price of
NIO 13.08 and a maximum of
NIO 13.80 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 13.60 | NIO 136,041,807 | 10,000,000 WHALE |
03:00 | NIO 13.56 | NIO 135,600,753 | 10,000,000 WHALE |
02:00 | NIO 13.56 | NIO 135,563,045 | 10,000,000 WHALE |
01:00 | NIO 13.64 | NIO 136,409,027 | 10,000,000 WHALE |
00:00 | NIO 13.67 | NIO 136,741,850 | 10,000,000 WHALE |
23:00 | NIO 13.67 | NIO 136,737,913 | 10,000,000 WHALE |
22:00 | NIO 13.74 | NIO 137,404,074 | 10,000,000 WHALE |
21:00 | NIO 13.20 | NIO 131,996,062 | 10,000,000 WHALE |
20:00 | NIO 13.32 | NIO 133,241,269 | 10,000,000 WHALE |
19:00 | NIO 13.21 | NIO 132,143,729 | 10,000,000 WHALE |
18:00 | NIO 13.68 | NIO 136,765,725 | 10,000,000 WHALE |
17:00 | NIO 13.72 | NIO 137,208,913 | 10,000,000 WHALE |
16:00 | NIO 13.72 | NIO 137,205,602 | 10,000,000 WHALE |
15:00 | NIO 13.80 | NIO 137,960,165 | 10,000,000 WHALE |
14:00 | NIO 13.08 | NIO 130,802,248 | 10,000,000 WHALE |
13:00 | NIO 13.09 | NIO 130,927,033 | 10,000,000 WHALE |
12:00 | NIO 13.08 | NIO 130,848,822 | 10,000,000 WHALE |
11:00 | NIO 13.09 | NIO 130,898,191 | 10,000,000 WHALE |
10:00 | NIO 13.09 | NIO 130,917,910 | 10,000,000 WHALE |
09:00 | NIO 13.15 | NIO 131,543,015 | 10,000,000 WHALE |
08:00 | NIO 13.17 | NIO 131,656,359 | 10,000,000 WHALE |
07:00 | NIO 13.17 | NIO 131,653,269 | 10,000,000 WHALE |
06:00 | NIO 13.17 | NIO 131,655,550 | 10,000,000 WHALE |
05:00 | NIO 13.15 | NIO 131,469,586 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of WHALE (WHALE) was
NIO 136,041,807 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NIO 130,802,248 and the maximum value was
NIO 137,960,165What is the price of WHALE (WHALE) today in NIO?