Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in SGD (Singapore Dollar)?

Yesterday the price of WHALE (WHALE) was SGD 0.8360 and yesterday's average price was SGD 0.8552, with a minimum price of SGD 0.8302 and a maximum of SGD 0.8824 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SGD 0.8360	SGD 8,360,240	10,000,000 WHALE
18:00	SGD 0.8377	SGD 8,376,700	10,000,000 WHALE
17:00	SGD 0.8435	SGD 8,435,091	10,000,000 WHALE
16:00	SGD 0.8462	SGD 8,462,126	10,000,000 WHALE
15:00	SGD 0.8452	SGD 8,451,808	10,000,000 WHALE
14:00	SGD 0.8302	SGD 8,302,482	10,000,000 WHALE
13:00	SGD 0.8308	SGD 8,308,341	10,000,000 WHALE
12:00	SGD 0.8312	SGD 8,312,121	10,000,000 WHALE
11:00	SGD 0.8353	SGD 8,352,953	10,000,000 WHALE
10:00	SGD 0.8365	SGD 8,364,700	10,000,000 WHALE
09:00	SGD 0.8450	SGD 8,450,489	10,000,000 WHALE
08:00	SGD 0.8464	SGD 8,464,297	10,000,000 WHALE
07:00	SGD 0.8512	SGD 8,511,847	10,000,000 WHALE
06:00	SGD 0.8627	SGD 8,626,880	10,000,000 WHALE
05:00	SGD 0.8718	SGD 8,718,251	10,000,000 WHALE
04:00	SGD 0.8745	SGD 8,744,623	10,000,000 WHALE
03:00	SGD 0.8696	SGD 8,696,480	10,000,000 WHALE
02:00	SGD 0.8710	SGD 8,709,944	10,000,000 WHALE
01:00	SGD 0.8744	SGD 8,744,485	10,000,000 WHALE
00:00	SGD 0.8782	SGD 8,781,716	10,000,000 WHALE
23:00	SGD 0.8824	SGD 8,823,693	10,000,000 WHALE
22:00	SGD 0.8773	SGD 8,773,409	10,000,000 WHALE
21:00	SGD 0.8742	SGD 8,741,889	10,000,000 WHALE
20:00	SGD 0.8728	SGD 8,728,367	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of WHALE (WHALE) was SGD 8,360,240 with a supply of 10,000,000. Yesterday's lowest marketcap value was SGD 8,302,482 and the maximum value was SGD 8,823,693

What is the price of WHALE (WHALE) today in SGD?