What was the price of WHALE (WHALE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of WHALE (WHALE) was
SGD 0.5701 and yesterday's average price was SGD 0.5707, with a minimum price of
SGD 0.5697 and a maximum of
SGD 0.5729 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.5701 | SGD 5,701,185 | 10,000,000 WHALE |
13:00 | SGD 0.5697 | SGD 5,697,400 | 10,000,000 WHALE |
12:00 | SGD 0.5698 | SGD 5,697,627 | 10,000,000 WHALE |
11:00 | SGD 0.5722 | SGD 5,721,826 | 10,000,000 WHALE |
10:00 | SGD 0.5698 | SGD 5,697,834 | 10,000,000 WHALE |
09:00 | SGD 0.5708 | SGD 5,707,994 | 10,000,000 WHALE |
08:00 | SGD 0.5698 | SGD 5,698,040 | 10,000,000 WHALE |
07:00 | SGD 0.5729 | SGD 5,728,793 | 10,000,000 WHALE |
06:00 | SGD 0.5721 | SGD 5,721,262 | 10,000,000 WHALE |
05:00 | SGD 0.5702 | SGD 5,702,111 | 10,000,000 WHALE |
04:00 | SGD 0.5708 | SGD 5,708,438 | 10,000,000 WHALE |
03:00 | SGD 0.5707 | SGD 5,707,137 | 10,000,000 WHALE |
02:00 | SGD 0.5725 | SGD 5,725,168 | 10,000,000 WHALE |
01:00 | SGD 0.5711 | SGD 5,711,089 | 10,000,000 WHALE |
00:00 | SGD 0.5701 | SGD 5,700,941 | 10,000,000 WHALE |
23:00 | SGD 0.5702 | SGD 5,702,263 | 10,000,000 WHALE |
22:00 | SGD 0.5708 | SGD 5,708,408 | 10,000,000 WHALE |
21:00 | SGD 0.5699 | SGD 5,699,356 | 10,000,000 WHALE |
20:00 | SGD 0.5698 | SGD 5,698,067 | 10,000,000 WHALE |
19:00 | SGD 0.5701 | SGD 5,701,140 | 10,000,000 WHALE |
18:00 | SGD 0.5718 | SGD 5,718,284 | 10,000,000 WHALE |
17:00 | SGD 0.5717 | SGD 5,717,074 | 10,000,000 WHALE |
16:00 | SGD 0.5702 | SGD 5,702,398 | 10,000,000 WHALE |
15:00 | SGD 0.5699 | SGD 5,698,565 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
SGD 5,701,185 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SGD 5,697,400 and the maximum value was
SGD 5,728,793What is the price of WHALE (WHALE) today in SGD?