What was the price of WHALE (WHALE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of WHALE (WHALE) was
SGD 0.7469 and yesterday's average price was SGD 0.7575, with a minimum price of
SGD 0.7468 and a maximum of
SGD 0.7632 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SGD 0.7469 | SGD 7,469,082 | 10,000,000 WHALE |
12:00 | SGD 0.7468 | SGD 7,468,319 | 10,000,000 WHALE |
11:00 | SGD 0.7482 | SGD 7,481,803 | 10,000,000 WHALE |
10:00 | SGD 0.7509 | SGD 7,508,527 | 10,000,000 WHALE |
09:00 | SGD 0.7522 | SGD 7,521,825 | 10,000,000 WHALE |
08:00 | SGD 0.7561 | SGD 7,561,164 | 10,000,000 WHALE |
07:00 | SGD 0.7566 | SGD 7,566,164 | 10,000,000 WHALE |
06:00 | SGD 0.7559 | SGD 7,559,086 | 10,000,000 WHALE |
05:00 | SGD 0.7575 | SGD 7,574,824 | 10,000,000 WHALE |
04:00 | SGD 0.7589 | SGD 7,589,110 | 10,000,000 WHALE |
03:00 | SGD 0.7583 | SGD 7,583,093 | 10,000,000 WHALE |
02:00 | SGD 0.7587 | SGD 7,587,280 | 10,000,000 WHALE |
01:00 | SGD 0.7605 | SGD 7,605,417 | 10,000,000 WHALE |
00:00 | SGD 0.7605 | SGD 7,604,790 | 10,000,000 WHALE |
23:00 | SGD 0.7589 | SGD 7,589,187 | 10,000,000 WHALE |
22:00 | SGD 0.7590 | SGD 7,589,811 | 10,000,000 WHALE |
21:00 | SGD 0.7616 | SGD 7,615,762 | 10,000,000 WHALE |
20:00 | SGD 0.7601 | SGD 7,600,971 | 10,000,000 WHALE |
19:00 | SGD 0.7632 | SGD 7,632,226 | 10,000,000 WHALE |
18:00 | SGD 0.7614 | SGD 7,613,759 | 10,000,000 WHALE |
17:00 | SGD 0.7610 | SGD 7,610,275 | 10,000,000 WHALE |
16:00 | SGD 0.7626 | SGD 7,626,072 | 10,000,000 WHALE |
15:00 | SGD 0.7625 | SGD 7,625,210 | 10,000,000 WHALE |
14:00 | SGD 0.7619 | SGD 7,618,617 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
SGD 7,469,082 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SGD 7,468,319 and the maximum value was
SGD 7,632,226What is the price of WHALE (WHALE) today in SGD?