What was the price of WHALE (WHALE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of WHALE (WHALE) was
SGD 0.6028 and yesterday's average price was SGD 0.5992, with a minimum price of
SGD 0.5972 and a maximum of
SGD 0.6068 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SGD 0.6028 | SGD 6,028,036 | 10,000,000 WHALE |
18:00 | SGD 0.6068 | SGD 6,068,068 | 10,000,000 WHALE |
17:00 | SGD 0.6043 | SGD 6,043,397 | 10,000,000 WHALE |
16:00 | SGD 0.5981 | SGD 5,980,690 | 10,000,000 WHALE |
15:00 | SGD 0.5988 | SGD 5,988,162 | 10,000,000 WHALE |
14:00 | SGD 0.5977 | SGD 5,976,759 | 10,000,000 WHALE |
13:00 | SGD 0.5977 | SGD 5,976,736 | 10,000,000 WHALE |
12:00 | SGD 0.5979 | SGD 5,979,374 | 10,000,000 WHALE |
11:00 | SGD 0.5973 | SGD 5,973,077 | 10,000,000 WHALE |
10:00 | SGD 0.5980 | SGD 5,979,530 | 10,000,000 WHALE |
09:00 | SGD 0.5972 | SGD 5,972,456 | 10,000,000 WHALE |
08:00 | SGD 0.5983 | SGD 5,982,586 | 10,000,000 WHALE |
07:00 | SGD 0.5989 | SGD 5,989,103 | 10,000,000 WHALE |
06:00 | SGD 0.6002 | SGD 6,001,757 | 10,000,000 WHALE |
05:00 | SGD 0.6020 | SGD 6,020,452 | 10,000,000 WHALE |
04:00 | SGD 0.5992 | SGD 5,991,961 | 10,000,000 WHALE |
03:00 | SGD 0.6016 | SGD 6,015,536 | 10,000,000 WHALE |
02:00 | SGD 0.5976 | SGD 5,975,864 | 10,000,000 WHALE |
01:00 | SGD 0.5973 | SGD 5,972,897 | 10,000,000 WHALE |
00:00 | SGD 0.5981 | SGD 5,980,962 | 10,000,000 WHALE |
23:00 | SGD 0.5988 | SGD 5,988,425 | 10,000,000 WHALE |
22:00 | SGD 0.5976 | SGD 5,975,634 | 10,000,000 WHALE |
21:00 | SGD 0.5976 | SGD 5,976,236 | 10,000,000 WHALE |
20:00 | SGD 0.5978 | SGD 5,978,066 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
SGD 6,028,036 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SGD 5,972,456 and the maximum value was
SGD 6,068,068What is the price of WHALE (WHALE) today in SGD?