Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of WHALE (WHALE) was CNY 3.40 and yesterday's average price was CNY 3.36, with a minimum price of CNY 3.33 and a maximum of CNY 3.42 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 3.40	CNY 33,990,539	10,000,000 WHALE
02:00	CNY 3.42	CNY 34,177,280	10,000,000 WHALE
01:00	CNY 3.42	CNY 34,164,037	10,000,000 WHALE
00:00	CNY 3.40	CNY 33,984,334	10,000,000 WHALE
23:00	CNY 3.41	CNY 34,093,500	10,000,000 WHALE
22:00	CNY 3.33	CNY 33,317,007	10,000,000 WHALE
21:00	CNY 3.34	CNY 33,352,862	10,000,000 WHALE
20:00	CNY 3.34	CNY 33,423,032	10,000,000 WHALE
19:00	CNY 3.36	CNY 33,610,348	10,000,000 WHALE
18:00	CNY 3.38	CNY 33,833,555	10,000,000 WHALE
17:00	CNY 3.37	CNY 33,695,997	10,000,000 WHALE
16:00	CNY 3.33	CNY 33,346,362	10,000,000 WHALE
15:00	CNY 3.34	CNY 33,388,026	10,000,000 WHALE
14:00	CNY 3.33	CNY 33,324,449	10,000,000 WHALE
13:00	CNY 3.33	CNY 33,324,319	10,000,000 WHALE
12:00	CNY 3.33	CNY 33,339,029	10,000,000 WHALE
11:00	CNY 3.33	CNY 33,303,915	10,000,000 WHALE
10:00	CNY 3.33	CNY 33,339,899	10,000,000 WHALE
09:00	CNY 3.33	CNY 33,300,457	10,000,000 WHALE
08:00	CNY 3.34	CNY 33,356,938	10,000,000 WHALE
07:00	CNY 3.34	CNY 33,393,274	10,000,000 WHALE
06:00	CNY 3.35	CNY 33,463,825	10,000,000 WHALE
05:00	CNY 3.36	CNY 33,568,066	10,000,000 WHALE
04:00	CNY 3.34	CNY 33,409,206	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of WHALE (WHALE) was CNY 33,990,539 with a supply of 10,000,000. Yesterday's lowest marketcap value was CNY 33,300,457 and the maximum value was CNY 34,177,280

What is the price of WHALE (WHALE) today in CNY?