What was the price of WHALE (WHALE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of WHALE (WHALE) was
CNY 4.33 and yesterday's average price was CNY 4.36, with a minimum price of
CNY 4.33 and a maximum of
CNY 4.37 (0.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 4.33 | CNY 43,310,866 | 10,000,000 WHALE |
05:00 | CNY 4.36 | CNY 43,567,368 | 10,000,000 WHALE |
04:00 | CNY 4.33 | CNY 43,346,488 | 10,000,000 WHALE |
03:00 | CNY 4.35 | CNY 43,476,993 | 10,000,000 WHALE |
02:00 | CNY 4.36 | CNY 43,613,948 | 10,000,000 WHALE |
01:00 | CNY 4.34 | CNY 43,448,373 | 10,000,000 WHALE |
00:00 | CNY 4.36 | CNY 43,608,138 | 10,000,000 WHALE |
23:00 | CNY 4.36 | CNY 43,579,039 | 10,000,000 WHALE |
22:00 | CNY 4.37 | CNY 43,664,636 | 10,000,000 WHALE |
21:00 | CNY 4.37 | CNY 43,668,250 | 10,000,000 WHALE |
20:00 | CNY 4.36 | CNY 43,632,737 | 10,000,000 WHALE |
19:00 | CNY 4.37 | CNY 43,708,301 | 10,000,000 WHALE |
18:00 | CNY 4.36 | CNY 43,639,354 | 10,000,000 WHALE |
17:00 | CNY 4.36 | CNY 43,624,542 | 10,000,000 WHALE |
16:00 | CNY 4.37 | CNY 43,655,605 | 10,000,000 WHALE |
15:00 | CNY 4.36 | CNY 43,564,540 | 10,000,000 WHALE |
14:00 | CNY 4.36 | CNY 43,583,663 | 10,000,000 WHALE |
13:00 | CNY 4.35 | CNY 43,492,394 | 10,000,000 WHALE |
12:00 | CNY 4.36 | CNY 43,636,482 | 10,000,000 WHALE |
11:00 | CNY 4.37 | CNY 43,723,032 | 10,000,000 WHALE |
10:00 | CNY 4.37 | CNY 43,734,448 | 10,000,000 WHALE |
09:00 | CNY 4.37 | CNY 43,735,793 | 10,000,000 WHALE |
08:00 | CNY 4.37 | CNY 43,658,885 | 10,000,000 WHALE |
07:00 | CNY 4.37 | CNY 43,720,480 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of WHALE (WHALE) was
CNY 43,310,866 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 43,310,866 and the maximum value was
CNY 43,735,793What is the price of WHALE (WHALE) today in CNY?