Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of WHALE (WHALE) was CNY 3.20 and yesterday's average price was CNY 3.21, with a minimum price of CNY 3.20 and a maximum of CNY 3.22 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 3.20	CNY 32,024,059	10,000,000 WHALE
14:00	CNY 3.20	CNY 32,045,791	10,000,000 WHALE
13:00	CNY 3.20	CNY 32,024,518	10,000,000 WHALE
12:00	CNY 3.20	CNY 32,025,794	10,000,000 WHALE
11:00	CNY 3.22	CNY 32,161,815	10,000,000 WHALE
10:00	CNY 3.20	CNY 32,026,956	10,000,000 WHALE
09:00	CNY 3.21	CNY 32,084,064	10,000,000 WHALE
08:00	CNY 3.20	CNY 32,028,118	10,000,000 WHALE
07:00	CNY 3.22	CNY 32,200,977	10,000,000 WHALE
06:00	CNY 3.22	CNY 32,158,644	10,000,000 WHALE
05:00	CNY 3.21	CNY 32,050,999	10,000,000 WHALE
04:00	CNY 3.21	CNY 32,086,560	10,000,000 WHALE
03:00	CNY 3.21	CNY 32,079,251	10,000,000 WHALE
02:00	CNY 3.22	CNY 32,180,600	10,000,000 WHALE
01:00	CNY 3.21	CNY 32,101,465	10,000,000 WHALE
00:00	CNY 3.20	CNY 32,044,421	10,000,000 WHALE
23:00	CNY 3.21	CNY 32,051,852	10,000,000 WHALE
22:00	CNY 3.21	CNY 32,086,395	10,000,000 WHALE
21:00	CNY 3.20	CNY 32,035,513	10,000,000 WHALE
20:00	CNY 3.20	CNY 32,028,269	10,000,000 WHALE
19:00	CNY 3.20	CNY 32,045,540	10,000,000 WHALE
18:00	CNY 3.21	CNY 32,141,904	10,000,000 WHALE
17:00	CNY 3.21	CNY 32,135,104	10,000,000 WHALE
16:00	CNY 3.21	CNY 32,052,613	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of WHALE (WHALE) was CNY 32,024,059 with a supply of 10,000,000. Yesterday's lowest marketcap value was CNY 32,024,059 and the maximum value was CNY 32,200,977

What is the price of WHALE (WHALE) today in CNY?