What was the price of WHALE (WHALE) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of WHALE (WHALE) was
BTN 40.09 and yesterday's average price was BTN 39.85, with a minimum price of
BTN 39.72 and a maximum of
BTN 40.36 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BTN 40.09 | BTN 400,906,793 | 10,000,000 WHALE |
18:00 | BTN 40.36 | BTN 403,569,221 | 10,000,000 WHALE |
17:00 | BTN 40.19 | BTN 401,928,423 | 10,000,000 WHALE |
16:00 | BTN 39.78 | BTN 397,757,950 | 10,000,000 WHALE |
15:00 | BTN 39.83 | BTN 398,254,914 | 10,000,000 WHALE |
14:00 | BTN 39.75 | BTN 397,496,561 | 10,000,000 WHALE |
13:00 | BTN 39.75 | BTN 397,495,017 | 10,000,000 WHALE |
12:00 | BTN 39.77 | BTN 397,670,477 | 10,000,000 WHALE |
11:00 | BTN 39.73 | BTN 397,251,637 | 10,000,000 WHALE |
10:00 | BTN 39.77 | BTN 397,680,854 | 10,000,000 WHALE |
09:00 | BTN 39.72 | BTN 397,210,388 | 10,000,000 WHALE |
08:00 | BTN 39.79 | BTN 397,884,099 | 10,000,000 WHALE |
07:00 | BTN 39.83 | BTN 398,317,517 | 10,000,000 WHALE |
06:00 | BTN 39.92 | BTN 399,159,056 | 10,000,000 WHALE |
05:00 | BTN 40.04 | BTN 400,402,454 | 10,000,000 WHALE |
04:00 | BTN 39.85 | BTN 398,507,556 | 10,000,000 WHALE |
03:00 | BTN 40.01 | BTN 400,075,460 | 10,000,000 WHALE |
02:00 | BTN 39.74 | BTN 397,437,045 | 10,000,000 WHALE |
01:00 | BTN 39.72 | BTN 397,239,717 | 10,000,000 WHALE |
00:00 | BTN 39.78 | BTN 397,776,044 | 10,000,000 WHALE |
23:00 | BTN 39.83 | BTN 398,272,409 | 10,000,000 WHALE |
22:00 | BTN 39.74 | BTN 397,421,694 | 10,000,000 WHALE |
21:00 | BTN 39.75 | BTN 397,461,743 | 10,000,000 WHALE |
20:00 | BTN 39.76 | BTN 397,583,433 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of WHALE (WHALE) was
BTN 400,906,793 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BTN 397,210,388 and the maximum value was
BTN 403,569,221What is the price of WHALE (WHALE) today in BTN?