Fear and greed index: 27/100 (Fear)

Yesterday's WHALE (WHALE) Price in BTN (Bhutanese Ngultrum)

1 USD = 87.19 BTNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BTN (Bhutanese Ngultrum)?

Yesterday the price of WHALE (WHALE) was BTN 26.07 and yesterday's average price was BTN 26.34, with a minimum price of BTN 26.00 and a maximum of BTN 26.94 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BTN 26.07	BTN 260,651,802	10,000,000 WHALE
01:00	BTN 26.03	BTN 260,311,325	10,000,000 WHALE
00:00	BTN 26.01	BTN 260,135,986	10,000,000 WHALE
23:00	BTN 26.00	BTN 260,046,442	10,000,000 WHALE
22:00	BTN 26.00	BTN 259,952,974	10,000,000 WHALE
21:00	BTN 26.52	BTN 265,184,549	10,000,000 WHALE
20:00	BTN 26.72	BTN 267,229,590	10,000,000 WHALE
19:00	BTN 26.58	BTN 265,824,698	10,000,000 WHALE
18:00	BTN 26.69	BTN 266,904,284	10,000,000 WHALE
17:00	BTN 26.56	BTN 265,587,279	10,000,000 WHALE
16:00	BTN 26.94	BTN 269,372,197	10,000,000 WHALE
15:00	BTN 26.88	BTN 268,796,307	10,000,000 WHALE
14:00	BTN 26.56	BTN 265,566,702	10,000,000 WHALE
13:00	BTN 26.30	BTN 263,023,457	10,000,000 WHALE
12:00	BTN 26.27	BTN 262,669,466	10,000,000 WHALE
11:00	BTN 26.28	BTN 262,756,743	10,000,000 WHALE
10:00	BTN 26.29	BTN 262,851,693	10,000,000 WHALE
09:00	BTN 26.46	BTN 264,587,210	10,000,000 WHALE
08:00	BTN 26.27	BTN 262,679,406	10,000,000 WHALE
07:00	BTN 26.07	BTN 260,659,649	10,000,000 WHALE
06:00	BTN 26.38	BTN 263,795,089	10,000,000 WHALE
05:00	BTN 26.05	BTN 260,487,885	10,000,000 WHALE
04:00	BTN 26.09	BTN 260,857,222	10,000,000 WHALE
03:00	BTN 26.27	BTN 262,705,824	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BTN (Bhutanese Ngultrum)?

Yesterday the marketcap of WHALE (WHALE) was BTN 260,651,802 with a supply of 10,000,000. Yesterday's lowest marketcap value was BTN 259,952,974 and the maximum value was BTN 269,372,197

What is the price of WHALE (WHALE) today in BTN?