What was the price of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?
Yesterday the price of WHALE (WHALE) was
MZN 20.89 and yesterday's average price was MZN 22.25, with a minimum price of
MZN 19.96 and a maximum of
MZN 24.11 (17.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MZN 20.89 | MZN 208,921,616 | 10,000,000 WHALE |
09:00 | MZN 20.94 | MZN 209,400,582 | 10,000,000 WHALE |
08:00 | MZN 20.54 | MZN 205,382,323 | 10,000,000 WHALE |
07:00 | MZN 19.96 | MZN 199,594,705 | 10,000,000 WHALE |
06:00 | MZN 21.30 | MZN 213,031,161 | 10,000,000 WHALE |
05:00 | MZN 21.35 | MZN 213,530,491 | 10,000,000 WHALE |
04:00 | MZN 21.30 | MZN 212,996,370 | 10,000,000 WHALE |
03:00 | MZN 21.74 | MZN 217,449,675 | 10,000,000 WHALE |
02:00 | MZN 21.56 | MZN 215,601,988 | 10,000,000 WHALE |
01:00 | MZN 21.31 | MZN 213,106,041 | 10,000,000 WHALE |
00:00 | MZN 21.39 | MZN 213,866,590 | 10,000,000 WHALE |
23:00 | MZN 21.71 | MZN 217,119,001 | 10,000,000 WHALE |
22:00 | MZN 21.97 | MZN 219,745,622 | 10,000,000 WHALE |
21:00 | MZN 22.24 | MZN 222,443,740 | 10,000,000 WHALE |
20:00 | MZN 22.50 | MZN 225,004,800 | 10,000,000 WHALE |
19:00 | MZN 22.26 | MZN 222,584,882 | 10,000,000 WHALE |
18:00 | MZN 23.27 | MZN 232,733,114 | 10,000,000 WHALE |
17:00 | MZN 23.97 | MZN 239,719,966 | 10,000,000 WHALE |
16:00 | MZN 24.11 | MZN 241,111,987 | 10,000,000 WHALE |
15:00 | MZN 24.03 | MZN 240,330,883 | 10,000,000 WHALE |
14:00 | MZN 24.08 | MZN 240,793,953 | 10,000,000 WHALE |
13:00 | MZN 23.98 | MZN 239,763,631 | 10,000,000 WHALE |
12:00 | MZN 23.97 | MZN 239,725,712 | 10,000,000 WHALE |
11:00 | MZN 23.65 | MZN 236,452,298 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of WHALE (WHALE) was
MZN 208,921,616 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MZN 199,594,705 and the maximum value was
MZN 241,111,987What is the price of WHALE (WHALE) today in MZN?