What was the price of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?
Yesterday the price of WHALE (WHALE) was
MZN 23.17 and yesterday's average price was MZN 24.25, with a minimum price of
MZN 23.17 and a maximum of
MZN 24.88 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MZN 23.17 | MZN 231,692,842 | 10,000,000 WHALE |
04:00 | MZN 23.20 | MZN 231,996,430 | 10,000,000 WHALE |
03:00 | MZN 23.17 | MZN 231,678,035 | 10,000,000 WHALE |
02:00 | MZN 23.65 | MZN 236,466,972 | 10,000,000 WHALE |
01:00 | MZN 23.65 | MZN 236,481,204 | 10,000,000 WHALE |
00:00 | MZN 23.71 | MZN 237,056,343 | 10,000,000 WHALE |
23:00 | MZN 23.79 | MZN 237,881,399 | 10,000,000 WHALE |
22:00 | MZN 23.68 | MZN 236,794,939 | 10,000,000 WHALE |
21:00 | MZN 23.85 | MZN 238,458,900 | 10,000,000 WHALE |
20:00 | MZN 24.73 | MZN 247,328,825 | 10,000,000 WHALE |
19:00 | MZN 24.69 | MZN 246,871,879 | 10,000,000 WHALE |
18:00 | MZN 24.65 | MZN 246,479,709 | 10,000,000 WHALE |
17:00 | MZN 24.82 | MZN 248,243,803 | 10,000,000 WHALE |
16:00 | MZN 24.88 | MZN 248,781,161 | 10,000,000 WHALE |
15:00 | MZN 24.62 | MZN 246,221,560 | 10,000,000 WHALE |
14:00 | MZN 24.62 | MZN 246,220,093 | 10,000,000 WHALE |
13:00 | MZN 24.65 | MZN 246,523,107 | 10,000,000 WHALE |
12:00 | MZN 24.62 | MZN 246,241,217 | 10,000,000 WHALE |
11:00 | MZN 24.62 | MZN 246,178,355 | 10,000,000 WHALE |
10:00 | MZN 24.70 | MZN 246,952,547 | 10,000,000 WHALE |
09:00 | MZN 24.65 | MZN 246,501,663 | 10,000,000 WHALE |
08:00 | MZN 24.62 | MZN 246,187,928 | 10,000,000 WHALE |
07:00 | MZN 24.62 | MZN 246,192,778 | 10,000,000 WHALE |
06:00 | MZN 24.66 | MZN 246,644,491 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of WHALE (WHALE) was
MZN 231,692,842 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MZN 231,678,035 and the maximum value was
MZN 248,781,161What is the price of WHALE (WHALE) today in MZN?