What was the price of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?
Yesterday the price of WHALE (WHALE) was
MZN 22.82 and yesterday's average price was MZN 22.27, with a minimum price of
MZN 21.50 and a maximum of
MZN 22.88 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MZN 22.82 | MZN 228,198,162 | 10,000,000 WHALE |
03:00 | MZN 22.79 | MZN 227,874,636 | 10,000,000 WHALE |
02:00 | MZN 22.82 | MZN 228,199,120 | 10,000,000 WHALE |
01:00 | MZN 22.83 | MZN 228,320,410 | 10,000,000 WHALE |
00:00 | MZN 22.82 | MZN 228,166,882 | 10,000,000 WHALE |
23:00 | MZN 22.84 | MZN 228,442,339 | 10,000,000 WHALE |
22:00 | MZN 22.84 | MZN 228,437,870 | 10,000,000 WHALE |
21:00 | MZN 22.81 | MZN 228,087,852 | 10,000,000 WHALE |
20:00 | MZN 22.88 | MZN 228,841,193 | 10,000,000 WHALE |
19:00 | MZN 22.85 | MZN 228,545,691 | 10,000,000 WHALE |
18:00 | MZN 22.76 | MZN 227,589,220 | 10,000,000 WHALE |
17:00 | MZN 22.38 | MZN 223,756,951 | 10,000,000 WHALE |
16:00 | MZN 22.38 | MZN 223,831,896 | 10,000,000 WHALE |
15:00 | MZN 21.85 | MZN 218,486,369 | 10,000,000 WHALE |
14:00 | MZN 21.86 | MZN 218,601,722 | 10,000,000 WHALE |
13:00 | MZN 21.84 | MZN 218,410,658 | 10,000,000 WHALE |
12:00 | MZN 21.73 | MZN 217,259,037 | 10,000,000 WHALE |
11:00 | MZN 21.83 | MZN 218,274,110 | 10,000,000 WHALE |
10:00 | MZN 21.57 | MZN 215,657,236 | 10,000,000 WHALE |
09:00 | MZN 21.67 | MZN 216,701,675 | 10,000,000 WHALE |
08:00 | MZN 21.50 | MZN 215,002,331 | 10,000,000 WHALE |
07:00 | MZN 21.61 | MZN 216,130,652 | 10,000,000 WHALE |
06:00 | MZN 21.53 | MZN 215,320,240 | 10,000,000 WHALE |
05:00 | MZN 21.55 | MZN 215,530,583 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of WHALE (WHALE) was
MZN 228,198,162 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MZN 215,002,331 and the maximum value was
MZN 228,841,193What is the price of WHALE (WHALE) today in MZN?