What was the price of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?
Yesterday the price of WHALE (WHALE) was
MZN 24.73 and yesterday's average price was MZN 24.17, with a minimum price of
MZN 23.36 and a maximum of
MZN 24.84 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MZN 24.73 | MZN 247,286,383 | 10,000,000 WHALE |
05:00 | MZN 24.73 | MZN 247,286,638 | 10,000,000 WHALE |
04:00 | MZN 24.67 | MZN 246,666,177 | 10,000,000 WHALE |
03:00 | MZN 24.71 | MZN 247,133,502 | 10,000,000 WHALE |
02:00 | MZN 24.73 | MZN 247,260,530 | 10,000,000 WHALE |
01:00 | MZN 24.72 | MZN 247,191,973 | 10,000,000 WHALE |
00:00 | MZN 24.48 | MZN 244,804,409 | 10,000,000 WHALE |
23:00 | MZN 24.65 | MZN 246,506,018 | 10,000,000 WHALE |
22:00 | MZN 24.55 | MZN 245,464,128 | 10,000,000 WHALE |
21:00 | MZN 24.77 | MZN 247,693,513 | 10,000,000 WHALE |
20:00 | MZN 24.76 | MZN 247,561,952 | 10,000,000 WHALE |
19:00 | MZN 24.84 | MZN 248,408,384 | 10,000,000 WHALE |
18:00 | MZN 24.27 | MZN 242,662,795 | 10,000,000 WHALE |
17:00 | MZN 24.14 | MZN 241,373,997 | 10,000,000 WHALE |
16:00 | MZN 24.13 | MZN 241,281,183 | 10,000,000 WHALE |
15:00 | MZN 23.62 | MZN 236,183,248 | 10,000,000 WHALE |
14:00 | MZN 23.36 | MZN 233,594,672 | 10,000,000 WHALE |
13:00 | MZN 23.45 | MZN 234,457,509 | 10,000,000 WHALE |
12:00 | MZN 23.47 | MZN 234,670,330 | 10,000,000 WHALE |
11:00 | MZN 23.44 | MZN 234,366,674 | 10,000,000 WHALE |
10:00 | MZN 23.49 | MZN 234,937,920 | 10,000,000 WHALE |
09:00 | MZN 23.47 | MZN 234,729,951 | 10,000,000 WHALE |
08:00 | MZN 23.56 | MZN 235,610,534 | 10,000,000 WHALE |
07:00 | MZN 23.48 | MZN 234,833,935 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of WHALE (WHALE) was
MZN 247,286,383 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MZN 233,594,672 and the maximum value was
MZN 248,408,384What is the price of WHALE (WHALE) today in MZN?