Fear and greed index: 44/100 (Fear)

Yesterday's WHALE (WHALE) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?

Yesterday the price of WHALE (WHALE) was MZN 22.82 and yesterday's average price was MZN 22.27, with a minimum price of MZN 21.50 and a maximum of MZN 22.88 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00MZN 22.82MZN 228,198,16210,000,000 WHALE
  03:00MZN 22.79MZN 227,874,63610,000,000 WHALE
  02:00MZN 22.82MZN 228,199,12010,000,000 WHALE
  01:00MZN 22.83MZN 228,320,41010,000,000 WHALE
  00:00MZN 22.82MZN 228,166,88210,000,000 WHALE
  23:00MZN 22.84MZN 228,442,33910,000,000 WHALE
  22:00MZN 22.84MZN 228,437,87010,000,000 WHALE
  21:00MZN 22.81MZN 228,087,85210,000,000 WHALE
  20:00MZN 22.88MZN 228,841,19310,000,000 WHALE
  19:00MZN 22.85MZN 228,545,69110,000,000 WHALE
  18:00MZN 22.76MZN 227,589,22010,000,000 WHALE
  17:00MZN 22.38MZN 223,756,95110,000,000 WHALE
  16:00MZN 22.38MZN 223,831,89610,000,000 WHALE
  15:00MZN 21.85MZN 218,486,36910,000,000 WHALE
  14:00MZN 21.86MZN 218,601,72210,000,000 WHALE
  13:00MZN 21.84MZN 218,410,65810,000,000 WHALE
  12:00MZN 21.73MZN 217,259,03710,000,000 WHALE
  11:00MZN 21.83MZN 218,274,11010,000,000 WHALE
  10:00MZN 21.57MZN 215,657,23610,000,000 WHALE
  09:00MZN 21.67MZN 216,701,67510,000,000 WHALE
  08:00MZN 21.50MZN 215,002,33110,000,000 WHALE
  07:00MZN 21.61MZN 216,130,65210,000,000 WHALE
  06:00MZN 21.53MZN 215,320,24010,000,000 WHALE
  05:00MZN 21.55MZN 215,530,58310,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of WHALE (WHALE) was MZN 228,198,162 with a supply of 10,000,000. Yesterday's lowest marketcap value was MZN 215,002,331 and the maximum value was MZN 228,841,193

What is the price of WHALE (WHALE) today in MZN?