What was the price of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?
Yesterday the price of WHALE (WHALE) was
MZN 29.86 and yesterday's average price was MZN 29.68, with a minimum price of
MZN 29.59 and a maximum of
MZN 30.06 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MZN 29.86 | MZN 298,607,600 | 10,000,000 WHALE |
18:00 | MZN 30.06 | MZN 300,590,657 | 10,000,000 WHALE |
17:00 | MZN 29.94 | MZN 299,368,540 | 10,000,000 WHALE |
16:00 | MZN 29.63 | MZN 296,262,245 | 10,000,000 WHALE |
15:00 | MZN 29.66 | MZN 296,632,399 | 10,000,000 WHALE |
14:00 | MZN 29.61 | MZN 296,067,555 | 10,000,000 WHALE |
13:00 | MZN 29.61 | MZN 296,066,405 | 10,000,000 WHALE |
12:00 | MZN 29.62 | MZN 296,197,093 | 10,000,000 WHALE |
11:00 | MZN 29.59 | MZN 295,885,128 | 10,000,000 WHALE |
10:00 | MZN 29.62 | MZN 296,204,822 | 10,000,000 WHALE |
09:00 | MZN 29.59 | MZN 295,854,404 | 10,000,000 WHALE |
08:00 | MZN 29.64 | MZN 296,356,205 | 10,000,000 WHALE |
07:00 | MZN 29.67 | MZN 296,679,028 | 10,000,000 WHALE |
06:00 | MZN 29.73 | MZN 297,305,831 | 10,000,000 WHALE |
05:00 | MZN 29.82 | MZN 298,231,952 | 10,000,000 WHALE |
04:00 | MZN 29.68 | MZN 296,820,575 | 10,000,000 WHALE |
03:00 | MZN 29.80 | MZN 297,988,398 | 10,000,000 WHALE |
02:00 | MZN 29.60 | MZN 296,023,225 | 10,000,000 WHALE |
01:00 | MZN 29.59 | MZN 295,876,250 | 10,000,000 WHALE |
00:00 | MZN 29.63 | MZN 296,275,723 | 10,000,000 WHALE |
23:00 | MZN 29.66 | MZN 296,645,430 | 10,000,000 WHALE |
22:00 | MZN 29.60 | MZN 296,011,792 | 10,000,000 WHALE |
21:00 | MZN 29.60 | MZN 296,041,621 | 10,000,000 WHALE |
20:00 | MZN 29.61 | MZN 296,132,260 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of WHALE (WHALE) was
MZN 298,607,600 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MZN 295,854,404 and the maximum value was
MZN 300,590,657What is the price of WHALE (WHALE) today in MZN?