What was the price of WHALE (WHALE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of WHALE (WHALE) was
BND 0.7405 and yesterday's average price was BND 0.7566, with a minimum price of
BND 0.7405 and a maximum of
BND 0.7632 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.7405 | BND 7,404,687 | 10,000,000 WHALE |
13:00 | BND 0.7469 | BND 7,469,082 | 10,000,000 WHALE |
12:00 | BND 0.7468 | BND 7,468,319 | 10,000,000 WHALE |
11:00 | BND 0.7482 | BND 7,481,803 | 10,000,000 WHALE |
10:00 | BND 0.7509 | BND 7,508,527 | 10,000,000 WHALE |
09:00 | BND 0.7522 | BND 7,521,825 | 10,000,000 WHALE |
08:00 | BND 0.7561 | BND 7,561,164 | 10,000,000 WHALE |
07:00 | BND 0.7566 | BND 7,566,164 | 10,000,000 WHALE |
06:00 | BND 0.7559 | BND 7,559,086 | 10,000,000 WHALE |
05:00 | BND 0.7575 | BND 7,574,824 | 10,000,000 WHALE |
04:00 | BND 0.7589 | BND 7,589,110 | 10,000,000 WHALE |
03:00 | BND 0.7583 | BND 7,583,093 | 10,000,000 WHALE |
02:00 | BND 0.7587 | BND 7,587,280 | 10,000,000 WHALE |
01:00 | BND 0.7605 | BND 7,605,417 | 10,000,000 WHALE |
00:00 | BND 0.7605 | BND 7,604,790 | 10,000,000 WHALE |
23:00 | BND 0.7589 | BND 7,589,187 | 10,000,000 WHALE |
22:00 | BND 0.7590 | BND 7,589,811 | 10,000,000 WHALE |
21:00 | BND 0.7616 | BND 7,615,762 | 10,000,000 WHALE |
20:00 | BND 0.7601 | BND 7,600,971 | 10,000,000 WHALE |
19:00 | BND 0.7632 | BND 7,632,226 | 10,000,000 WHALE |
18:00 | BND 0.7614 | BND 7,613,759 | 10,000,000 WHALE |
17:00 | BND 0.7610 | BND 7,610,275 | 10,000,000 WHALE |
16:00 | BND 0.7626 | BND 7,626,072 | 10,000,000 WHALE |
15:00 | BND 0.7625 | BND 7,625,210 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
BND 7,404,687 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BND 7,404,687 and the maximum value was
BND 7,632,226What is the price of WHALE (WHALE) today in BND?