Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of WHALE (WHALE) was BND 0.6382 and yesterday's average price was BND 0.6247, with a minimum price of BND 0.6191 and a maximum of BND 0.6382 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BND 0.6382	BND 6,381,567	10,000,000 WHALE
16:00	BND 0.6382	BND 6,381,650	10,000,000 WHALE
15:00	BND 0.6339	BND 6,338,686	10,000,000 WHALE
14:00	BND 0.6370	BND 6,369,703	10,000,000 WHALE
13:00	BND 0.6261	BND 6,260,781	10,000,000 WHALE
12:00	BND 0.6261	BND 6,260,762	10,000,000 WHALE
11:00	BND 0.6293	BND 6,293,107	10,000,000 WHALE
10:00	BND 0.6254	BND 6,254,244	10,000,000 WHALE
09:00	BND 0.6254	BND 6,254,349	10,000,000 WHALE
08:00	BND 0.6219	BND 6,219,333	10,000,000 WHALE
07:00	BND 0.6191	BND 6,191,131	10,000,000 WHALE
06:00	BND 0.6191	BND 6,190,641	10,000,000 WHALE
05:00	BND 0.6195	BND 6,194,744	10,000,000 WHALE
04:00	BND 0.6191	BND 6,191,009	10,000,000 WHALE
03:00	BND 0.6211	BND 6,210,567	10,000,000 WHALE
02:00	BND 0.6193	BND 6,192,619	10,000,000 WHALE
01:00	BND 0.6196	BND 6,196,093	10,000,000 WHALE
00:00	BND 0.6228	BND 6,227,987	10,000,000 WHALE
23:00	BND 0.6209	BND 6,209,366	10,000,000 WHALE
22:00	BND 0.6212	BND 6,212,125	10,000,000 WHALE
21:00	BND 0.6298	BND 6,297,583	10,000,000 WHALE
20:00	BND 0.6194	BND 6,193,736	10,000,000 WHALE
19:00	BND 0.6196	BND 6,196,331	10,000,000 WHALE
18:00	BND 0.6217	BND 6,216,996	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BND 6,381,567 with a supply of 10,000,000. Yesterday's lowest marketcap value was BND 6,190,641 and the maximum value was BND 6,381,650

What is the price of WHALE (WHALE) today in BND?