Fear and greed index: 27/100 (Fear)

Yesterday's WHALE (WHALE) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of WHALE (WHALE) was BND 0.3979 and yesterday's average price was BND 0.4022, with a minimum price of BND 0.3968 and a maximum of BND 0.4112 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.3979	BND 3,978,983	10,000,000 WHALE
01:00	BND 0.3974	BND 3,973,786	10,000,000 WHALE
00:00	BND 0.3971	BND 3,971,109	10,000,000 WHALE
23:00	BND 0.3970	BND 3,969,742	10,000,000 WHALE
22:00	BND 0.3968	BND 3,968,315	10,000,000 WHALE
21:00	BND 0.4048	BND 4,048,178	10,000,000 WHALE
20:00	BND 0.4079	BND 4,079,397	10,000,000 WHALE
19:00	BND 0.4058	BND 4,057,950	10,000,000 WHALE
18:00	BND 0.4074	BND 4,074,431	10,000,000 WHALE
17:00	BND 0.4054	BND 4,054,326	10,000,000 WHALE
16:00	BND 0.4112	BND 4,112,105	10,000,000 WHALE
15:00	BND 0.4103	BND 4,103,313	10,000,000 WHALE
14:00	BND 0.4054	BND 4,054,012	10,000,000 WHALE
13:00	BND 0.4015	BND 4,015,188	10,000,000 WHALE
12:00	BND 0.4010	BND 4,009,784	10,000,000 WHALE
11:00	BND 0.4011	BND 4,011,116	10,000,000 WHALE
10:00	BND 0.4013	BND 4,012,566	10,000,000 WHALE
09:00	BND 0.4039	BND 4,039,059	10,000,000 WHALE
08:00	BND 0.4010	BND 4,009,936	10,000,000 WHALE
07:00	BND 0.3979	BND 3,979,103	10,000,000 WHALE
06:00	BND 0.4027	BND 4,026,967	10,000,000 WHALE
05:00	BND 0.3976	BND 3,976,481	10,000,000 WHALE
04:00	BND 0.3982	BND 3,982,119	10,000,000 WHALE
03:00	BND 0.4010	BND 4,010,339	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BND 3,978,983 with a supply of 10,000,000. Yesterday's lowest marketcap value was BND 3,968,315 and the maximum value was BND 4,112,105

What is the price of WHALE (WHALE) today in BND?