Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of WHALE (WHALE) was BND 0.6130 and yesterday's average price was BND 0.6016, with a minimum price of BND 0.5972 and a maximum of BND 0.6130 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.6130	BND 6,129,715	10,000,000 WHALE
01:00	BND 0.6127	BND 6,127,340	10,000,000 WHALE
00:00	BND 0.6095	BND 6,095,110	10,000,000 WHALE
23:00	BND 0.6115	BND 6,114,689	10,000,000 WHALE
22:00	BND 0.5975	BND 5,975,425	10,000,000 WHALE
21:00	BND 0.5982	BND 5,981,855	10,000,000 WHALE
20:00	BND 0.5994	BND 5,994,440	10,000,000 WHALE
19:00	BND 0.6028	BND 6,028,036	10,000,000 WHALE
18:00	BND 0.6068	BND 6,068,068	10,000,000 WHALE
17:00	BND 0.6043	BND 6,043,397	10,000,000 WHALE
16:00	BND 0.5981	BND 5,980,690	10,000,000 WHALE
15:00	BND 0.5988	BND 5,988,162	10,000,000 WHALE
14:00	BND 0.5977	BND 5,976,759	10,000,000 WHALE
13:00	BND 0.5977	BND 5,976,736	10,000,000 WHALE
12:00	BND 0.5979	BND 5,979,374	10,000,000 WHALE
11:00	BND 0.5973	BND 5,973,077	10,000,000 WHALE
10:00	BND 0.5980	BND 5,979,530	10,000,000 WHALE
09:00	BND 0.5972	BND 5,972,456	10,000,000 WHALE
08:00	BND 0.5983	BND 5,982,586	10,000,000 WHALE
07:00	BND 0.5989	BND 5,989,103	10,000,000 WHALE
06:00	BND 0.6002	BND 6,001,757	10,000,000 WHALE
05:00	BND 0.6020	BND 6,020,452	10,000,000 WHALE
04:00	BND 0.5992	BND 5,991,961	10,000,000 WHALE
03:00	BND 0.6016	BND 6,015,536	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BND 6,129,715 with a supply of 10,000,000. Yesterday's lowest marketcap value was BND 5,972,456 and the maximum value was BND 6,129,715

What is the price of WHALE (WHALE) today in BND?