Fear and greed index: 39/100 (Fear)

Yesterday's WHALE (WHALE) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of WHALE (WHALE) was BND 0.4592 and yesterday's average price was BND 0.4715, with a minimum price of BND 0.4457 and a maximum of BND 0.5002 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 0.4592	BND 4,592,492	10,000,000 WHALE
06:00	BND 0.4539	BND 4,539,336	10,000,000 WHALE
05:00	BND 0.4530	BND 4,530,090	10,000,000 WHALE
04:00	BND 0.4457	BND 4,457,092	10,000,000 WHALE
03:00	BND 0.4503	BND 4,502,935	10,000,000 WHALE
02:00	BND 0.4485	BND 4,485,244	10,000,000 WHALE
01:00	BND 0.4629	BND 4,629,128	10,000,000 WHALE
00:00	BND 0.4643	BND 4,642,601	10,000,000 WHALE
23:00	BND 0.4644	BND 4,644,445	10,000,000 WHALE
22:00	BND 0.4654	BND 4,654,155	10,000,000 WHALE
21:00	BND 0.4633	BND 4,633,160	10,000,000 WHALE
20:00	BND 0.4653	BND 4,652,533	10,000,000 WHALE
19:00	BND 0.4721	BND 4,720,778	10,000,000 WHALE
18:00	BND 0.4647	BND 4,646,837	10,000,000 WHALE
17:00	BND 0.4759	BND 4,758,835	10,000,000 WHALE
16:00	BND 0.5002	BND 5,001,777	10,000,000 WHALE
15:00	BND 0.4931	BND 4,930,947	10,000,000 WHALE
14:00	BND 0.4940	BND 4,939,908	10,000,000 WHALE
13:00	BND 0.4931	BND 4,930,914	10,000,000 WHALE
12:00	BND 0.4870	BND 4,869,662	10,000,000 WHALE
11:00	BND 0.4834	BND 4,834,339	10,000,000 WHALE
10:00	BND 0.4841	BND 4,841,129	10,000,000 WHALE
09:00	BND 0.4833	BND 4,832,777	10,000,000 WHALE
08:00	BND 0.4886	BND 4,886,369	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BND 4,592,492 with a supply of 10,000,000. Yesterday's lowest marketcap value was BND 4,457,092 and the maximum value was BND 5,001,777

What is the price of WHALE (WHALE) today in BND?