What was the price of WHALE (WHALE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of WHALE (WHALE) was
JOD 0.2755 and yesterday's average price was JOD 0.2686, with a minimum price of
JOD 0.2556 and a maximum of
JOD 0.2782 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JOD 0.2755 | JOD 2,754,994 | 10,000,000 WHALE |
15:00 | JOD 0.2736 | JOD 2,736,368 | 10,000,000 WHALE |
14:00 | JOD 0.2782 | JOD 2,781,635 | 10,000,000 WHALE |
13:00 | JOD 0.2760 | JOD 2,760,272 | 10,000,000 WHALE |
12:00 | JOD 0.2762 | JOD 2,761,520 | 10,000,000 WHALE |
11:00 | JOD 0.2737 | JOD 2,737,473 | 10,000,000 WHALE |
10:00 | JOD 0.2735 | JOD 2,735,419 | 10,000,000 WHALE |
09:00 | JOD 0.2735 | JOD 2,735,341 | 10,000,000 WHALE |
08:00 | JOD 0.2739 | JOD 2,738,971 | 10,000,000 WHALE |
07:00 | JOD 0.2744 | JOD 2,744,055 | 10,000,000 WHALE |
06:00 | JOD 0.2739 | JOD 2,739,119 | 10,000,000 WHALE |
05:00 | JOD 0.2734 | JOD 2,734,307 | 10,000,000 WHALE |
04:00 | JOD 0.2684 | JOD 2,684,445 | 10,000,000 WHALE |
03:00 | JOD 0.2679 | JOD 2,679,475 | 10,000,000 WHALE |
02:00 | JOD 0.2680 | JOD 2,679,629 | 10,000,000 WHALE |
01:00 | JOD 0.2652 | JOD 2,651,681 | 10,000,000 WHALE |
00:00 | JOD 0.2626 | JOD 2,625,930 | 10,000,000 WHALE |
23:00 | JOD 0.2626 | JOD 2,625,714 | 10,000,000 WHALE |
22:00 | JOD 0.2664 | JOD 2,663,804 | 10,000,000 WHALE |
21:00 | JOD 0.2557 | JOD 2,556,627 | 10,000,000 WHALE |
20:00 | JOD 0.2556 | JOD 2,556,037 | 10,000,000 WHALE |
19:00 | JOD 0.2574 | JOD 2,574,015 | 10,000,000 WHALE |
18:00 | JOD 0.2602 | JOD 2,602,457 | 10,000,000 WHALE |
17:00 | JOD 0.2607 | JOD 2,607,183 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of WHALE (WHALE) was
JOD 2,754,994 with a supply of 10,000,000. Yesterday's lowest marketcap value was
JOD 2,556,037 and the maximum value was
JOD 2,781,635What is the price of WHALE (WHALE) today in JOD?