Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of WHALE (WHALE) was JOD 0.3314 and yesterday's average price was JOD 0.3295, with a minimum price of JOD 0.3284 and a maximum of JOD 0.3337 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JOD 0.3314	JOD 3,314,496	10,000,000 WHALE
18:00	JOD 0.3337	JOD 3,336,508	10,000,000 WHALE
17:00	JOD 0.3323	JOD 3,322,943	10,000,000 WHALE
16:00	JOD 0.3288	JOD 3,288,463	10,000,000 WHALE
15:00	JOD 0.3293	JOD 3,292,572	10,000,000 WHALE
14:00	JOD 0.3286	JOD 3,286,302	10,000,000 WHALE
13:00	JOD 0.3286	JOD 3,286,289	10,000,000 WHALE
12:00	JOD 0.3288	JOD 3,287,740	10,000,000 WHALE
11:00	JOD 0.3284	JOD 3,284,277	10,000,000 WHALE
10:00	JOD 0.3288	JOD 3,287,826	10,000,000 WHALE
09:00	JOD 0.3284	JOD 3,283,936	10,000,000 WHALE
08:00	JOD 0.3290	JOD 3,289,506	10,000,000 WHALE
07:00	JOD 0.3293	JOD 3,293,089	10,000,000 WHALE
06:00	JOD 0.3300	JOD 3,300,047	10,000,000 WHALE
05:00	JOD 0.3310	JOD 3,310,327	10,000,000 WHALE
04:00	JOD 0.3295	JOD 3,294,661	10,000,000 WHALE
03:00	JOD 0.3308	JOD 3,307,623	10,000,000 WHALE
02:00	JOD 0.3286	JOD 3,285,810	10,000,000 WHALE
01:00	JOD 0.3284	JOD 3,284,179	10,000,000 WHALE
00:00	JOD 0.3289	JOD 3,288,613	10,000,000 WHALE
23:00	JOD 0.3293	JOD 3,292,717	10,000,000 WHALE
22:00	JOD 0.3286	JOD 3,285,683	10,000,000 WHALE
21:00	JOD 0.3286	JOD 3,286,014	10,000,000 WHALE
20:00	JOD 0.3287	JOD 3,287,020	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of WHALE (WHALE) was JOD 3,314,496 with a supply of 10,000,000. Yesterday's lowest marketcap value was JOD 3,283,936 and the maximum value was JOD 3,336,508

What is the price of WHALE (WHALE) today in JOD?