What was the price of WHALE (WHALE) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of WHALE (WHALE) was
BDT 46.89 and yesterday's average price was BDT 45.94, with a minimum price of
BDT 43.80 and a maximum of
BDT 47.67 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BDT 46.89 | BDT 468,929,577 | 10,000,000 WHALE |
14:00 | BDT 47.67 | BDT 476,687,043 | 10,000,000 WHALE |
13:00 | BDT 47.30 | BDT 473,025,949 | 10,000,000 WHALE |
12:00 | BDT 47.32 | BDT 473,239,821 | 10,000,000 WHALE |
11:00 | BDT 46.91 | BDT 469,119,024 | 10,000,000 WHALE |
10:00 | BDT 46.88 | BDT 468,766,986 | 10,000,000 WHALE |
09:00 | BDT 46.88 | BDT 468,753,619 | 10,000,000 WHALE |
08:00 | BDT 46.94 | BDT 469,375,670 | 10,000,000 WHALE |
07:00 | BDT 47.02 | BDT 470,246,954 | 10,000,000 WHALE |
06:00 | BDT 46.94 | BDT 469,401,067 | 10,000,000 WHALE |
05:00 | BDT 46.86 | BDT 468,576,324 | 10,000,000 WHALE |
04:00 | BDT 46.00 | BDT 460,031,543 | 10,000,000 WHALE |
03:00 | BDT 45.92 | BDT 459,179,824 | 10,000,000 WHALE |
02:00 | BDT 45.92 | BDT 459,206,193 | 10,000,000 WHALE |
01:00 | BDT 45.44 | BDT 454,416,804 | 10,000,000 WHALE |
00:00 | BDT 45.00 | BDT 450,003,878 | 10,000,000 WHALE |
23:00 | BDT 45.00 | BDT 449,966,936 | 10,000,000 WHALE |
22:00 | BDT 45.65 | BDT 456,494,276 | 10,000,000 WHALE |
21:00 | BDT 43.81 | BDT 438,127,438 | 10,000,000 WHALE |
20:00 | BDT 43.80 | BDT 438,026,335 | 10,000,000 WHALE |
19:00 | BDT 44.11 | BDT 441,107,302 | 10,000,000 WHALE |
18:00 | BDT 44.60 | BDT 445,981,389 | 10,000,000 WHALE |
17:00 | BDT 44.68 | BDT 446,791,185 | 10,000,000 WHALE |
16:00 | BDT 44.99 | BDT 449,876,162 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of WHALE (WHALE) was
BDT 468,929,577 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BDT 438,026,335 and the maximum value was
BDT 476,687,043What is the price of WHALE (WHALE) today in BDT?