Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of WHALE (WHALE) was ISK 59.08 and yesterday's average price was ISK 58.73, with a minimum price of ISK 58.53 and a maximum of ISK 59.47 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 59.08	ISK 590,765,723	10,000,000 WHALE
18:00	ISK 59.47	ISK 594,689,006	10,000,000 WHALE
17:00	ISK 59.23	ISK 592,271,169	10,000,000 WHALE
16:00	ISK 58.61	ISK 586,125,669	10,000,000 WHALE
15:00	ISK 58.69	ISK 586,857,983	10,000,000 WHALE
14:00	ISK 58.57	ISK 585,740,494	10,000,000 WHALE
13:00	ISK 58.57	ISK 585,738,219	10,000,000 WHALE
12:00	ISK 58.60	ISK 585,996,772	10,000,000 WHALE
11:00	ISK 58.54	ISK 585,379,581	10,000,000 WHALE
10:00	ISK 58.60	ISK 586,012,063	10,000,000 WHALE
09:00	ISK 58.53	ISK 585,318,797	10,000,000 WHALE
08:00	ISK 58.63	ISK 586,311,560	10,000,000 WHALE
07:00	ISK 58.70	ISK 586,950,234	10,000,000 WHALE
06:00	ISK 58.82	ISK 588,190,302	10,000,000 WHALE
05:00	ISK 59.00	ISK 590,022,541	10,000,000 WHALE
04:00	ISK 58.72	ISK 587,230,269	10,000,000 WHALE
03:00	ISK 58.95	ISK 589,540,692	10,000,000 WHALE
02:00	ISK 58.57	ISK 585,652,793	10,000,000 WHALE
01:00	ISK 58.54	ISK 585,362,015	10,000,000 WHALE
00:00	ISK 58.62	ISK 586,152,333	10,000,000 WHALE
23:00	ISK 58.69	ISK 586,883,763	10,000,000 WHALE
22:00	ISK 58.56	ISK 585,630,173	10,000,000 WHALE
21:00	ISK 58.57	ISK 585,689,187	10,000,000 WHALE
20:00	ISK 58.59	ISK 585,868,506	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of WHALE (WHALE) was ISK 590,765,723 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 585,318,797 and the maximum value was ISK 594,689,006

What is the price of WHALE (WHALE) today in ISK?