Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of WHALE (WHALE) was ISK 54.13 and yesterday's average price was ISK 54.19, with a minimum price of ISK 54.10 and a maximum of ISK 54.39 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 54.13	ISK 541,323,252	10,000,000 WHALE
13:00	ISK 54.10	ISK 540,963,892	10,000,000 WHALE
12:00	ISK 54.10	ISK 540,985,458	10,000,000 WHALE
11:00	ISK 54.33	ISK 543,283,136	10,000,000 WHALE
10:00	ISK 54.10	ISK 541,005,086	10,000,000 WHALE
09:00	ISK 54.20	ISK 541,969,762	10,000,000 WHALE
08:00	ISK 54.10	ISK 541,024,714	10,000,000 WHALE
07:00	ISK 54.39	ISK 543,944,670	10,000,000 WHALE
06:00	ISK 54.32	ISK 543,229,584	10,000,000 WHALE
05:00	ISK 54.14	ISK 541,411,214	10,000,000 WHALE
04:00	ISK 54.20	ISK 542,011,926	10,000,000 WHALE
03:00	ISK 54.19	ISK 541,888,463	10,000,000 WHALE
02:00	ISK 54.36	ISK 543,600,454	10,000,000 WHALE
01:00	ISK 54.23	ISK 542,263,696	10,000,000 WHALE
00:00	ISK 54.13	ISK 541,300,111	10,000,000 WHALE
23:00	ISK 54.14	ISK 541,425,632	10,000,000 WHALE
22:00	ISK 54.20	ISK 542,009,139	10,000,000 WHALE
21:00	ISK 54.11	ISK 541,149,630	10,000,000 WHALE
20:00	ISK 54.10	ISK 541,027,258	10,000,000 WHALE
19:00	ISK 54.13	ISK 541,319,011	10,000,000 WHALE
18:00	ISK 54.29	ISK 542,946,796	10,000,000 WHALE
17:00	ISK 54.28	ISK 542,831,936	10,000,000 WHALE
16:00	ISK 54.14	ISK 541,438,475	10,000,000 WHALE
15:00	ISK 54.11	ISK 541,074,511	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of WHALE (WHALE) was ISK 541,323,252 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 540,963,892 and the maximum value was ISK 543,944,670

What is the price of WHALE (WHALE) today in ISK?