Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of WHALE (WHALE) was ISK 49.71 and yesterday's average price was ISK 48.47, with a minimum price of ISK 46.12 and a maximum of ISK 50.19 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ISK 49.71	ISK 497,091,658	10,000,000 WHALE
15:00	ISK 49.37	ISK 493,730,927	10,000,000 WHALE
14:00	ISK 50.19	ISK 501,898,680	10,000,000 WHALE
13:00	ISK 49.80	ISK 498,043,953	10,000,000 WHALE
12:00	ISK 49.83	ISK 498,269,136	10,000,000 WHALE
11:00	ISK 49.39	ISK 493,930,393	10,000,000 WHALE
10:00	ISK 49.36	ISK 493,559,736	10,000,000 WHALE
09:00	ISK 49.35	ISK 493,545,662	10,000,000 WHALE
08:00	ISK 49.42	ISK 494,200,613	10,000,000 WHALE
07:00	ISK 49.51	ISK 495,117,979	10,000,000 WHALE
06:00	ISK 49.42	ISK 494,227,353	10,000,000 WHALE
05:00	ISK 49.34	ISK 493,358,991	10,000,000 WHALE
04:00	ISK 48.44	ISK 484,362,282	10,000,000 WHALE
03:00	ISK 48.35	ISK 483,465,516	10,000,000 WHALE
02:00	ISK 48.35	ISK 483,493,280	10,000,000 WHALE
01:00	ISK 47.85	ISK 478,450,583	10,000,000 WHALE
00:00	ISK 47.38	ISK 473,804,261	10,000,000 WHALE
23:00	ISK 47.38	ISK 473,765,365	10,000,000 WHALE
22:00	ISK 48.06	ISK 480,637,931	10,000,000 WHALE
21:00	ISK 46.13	ISK 461,299,684	10,000,000 WHALE
20:00	ISK 46.12	ISK 461,193,234	10,000,000 WHALE
19:00	ISK 46.44	ISK 464,437,151	10,000,000 WHALE
18:00	ISK 46.96	ISK 469,569,025	10,000,000 WHALE
17:00	ISK 47.04	ISK 470,421,651	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of WHALE (WHALE) was ISK 497,091,658 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 461,193,234 and the maximum value was ISK 501,898,680

What is the price of WHALE (WHALE) today in ISK?