Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of WHALE (WHALE) was ISK 63.75 and yesterday's average price was ISK 62.74, with a minimum price of ISK 62.26 and a maximum of ISK 64.06 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 63.75	ISK 637,525,218	10,000,000 WHALE
14:00	ISK 64.06	ISK 640,644,890	10,000,000 WHALE
13:00	ISK 62.97	ISK 629,689,817	10,000,000 WHALE
12:00	ISK 62.97	ISK 629,687,856	10,000,000 WHALE
11:00	ISK 63.29	ISK 632,941,034	10,000,000 WHALE
10:00	ISK 62.90	ISK 629,032,356	10,000,000 WHALE
09:00	ISK 62.90	ISK 629,042,948	10,000,000 WHALE
08:00	ISK 62.55	ISK 625,521,058	10,000,000 WHALE
07:00	ISK 62.27	ISK 622,684,612	10,000,000 WHALE
06:00	ISK 62.26	ISK 622,635,315	10,000,000 WHALE
05:00	ISK 62.30	ISK 623,047,994	10,000,000 WHALE
04:00	ISK 62.27	ISK 622,672,320	10,000,000 WHALE
03:00	ISK 62.46	ISK 624,639,474	10,000,000 WHALE
02:00	ISK 62.28	ISK 622,834,332	10,000,000 WHALE
01:00	ISK 62.32	ISK 623,183,723	10,000,000 WHALE
00:00	ISK 62.64	ISK 626,391,527	10,000,000 WHALE
23:00	ISK 62.45	ISK 624,518,652	10,000,000 WHALE
22:00	ISK 62.48	ISK 624,796,124	10,000,000 WHALE
21:00	ISK 63.34	ISK 633,391,241	10,000,000 WHALE
20:00	ISK 62.29	ISK 622,946,655	10,000,000 WHALE
19:00	ISK 62.32	ISK 623,207,652	10,000,000 WHALE
18:00	ISK 62.53	ISK 625,286,082	10,000,000 WHALE
17:00	ISK 62.82	ISK 628,163,587	10,000,000 WHALE
16:00	ISK 63.40	ISK 634,037,718	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of WHALE (WHALE) was ISK 637,525,218 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 622,635,315 and the maximum value was ISK 640,644,890

What is the price of WHALE (WHALE) today in ISK?