Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 141.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of WHALE (WHALE) was ISK 93.16 and yesterday's average price was ISK 91.44, with a minimum price of ISK 89.41 and a maximum of ISK 93.90 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 93.16	ISK 931,617,005	10,000,000 WHALE
17:00	ISK 92.70	ISK 927,012,514	10,000,000 WHALE
16:00	ISK 92.88	ISK 928,784,180	10,000,000 WHALE
15:00	ISK 93.21	ISK 932,135,617	10,000,000 WHALE
14:00	ISK 92.51	ISK 925,145,821	10,000,000 WHALE
13:00	ISK 92.65	ISK 926,542,760	10,000,000 WHALE
12:00	ISK 93.90	ISK 938,977,988	10,000,000 WHALE
11:00	ISK 92.50	ISK 925,021,903	10,000,000 WHALE
10:00	ISK 92.57	ISK 925,681,711	10,000,000 WHALE
09:00	ISK 92.45	ISK 924,479,357	10,000,000 WHALE
08:00	ISK 92.42	ISK 924,153,206	10,000,000 WHALE
07:00	ISK 92.51	ISK 925,052,635	10,000,000 WHALE
06:00	ISK 92.41	ISK 924,139,469	10,000,000 WHALE
05:00	ISK 90.12	ISK 901,235,833	10,000,000 WHALE
04:00	ISK 90.27	ISK 902,679,082	10,000,000 WHALE
03:00	ISK 90.30	ISK 903,036,248	10,000,000 WHALE
02:00	ISK 89.98	ISK 899,764,543	10,000,000 WHALE
01:00	ISK 89.41	ISK 894,097,902	10,000,000 WHALE
00:00	ISK 89.58	ISK 895,756,838	10,000,000 WHALE
23:00	ISK 89.69	ISK 896,873,654	10,000,000 WHALE
22:00	ISK 89.76	ISK 897,556,545	10,000,000 WHALE
21:00	ISK 89.96	ISK 899,594,174	10,000,000 WHALE
20:00	ISK 89.89	ISK 898,852,793	10,000,000 WHALE
19:00	ISK 89.81	ISK 898,056,605	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of WHALE (WHALE) was ISK 931,617,005 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 894,097,902 and the maximum value was ISK 938,977,988

What is the price of WHALE (WHALE) today in ISK?