Fear and greed index: 49/100 (Neutral)

Yesterday's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of WHALE (WHALE) was ISK 54.09 and yesterday's average price was ISK 53.67, with a minimum price of ISK 52.95 and a maximum of ISK 55.73 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ISK 54.09	ISK 540,927,168	10,000,000 WHALE
00:00	ISK 53.90	ISK 539,029,060	10,000,000 WHALE
23:00	ISK 53.91	ISK 539,061,930	10,000,000 WHALE
22:00	ISK 54.20	ISK 542,012,716	10,000,000 WHALE
21:00	ISK 54.38	ISK 543,755,109	10,000,000 WHALE
20:00	ISK 54.03	ISK 540,260,992	10,000,000 WHALE
19:00	ISK 53.90	ISK 539,021,539	10,000,000 WHALE
18:00	ISK 53.90	ISK 538,977,805	10,000,000 WHALE
17:00	ISK 53.95	ISK 539,455,535	10,000,000 WHALE
16:00	ISK 53.91	ISK 539,073,073	10,000,000 WHALE
15:00	ISK 53.11	ISK 531,066,562	10,000,000 WHALE
14:00	ISK 53.08	ISK 530,841,764	10,000,000 WHALE
13:00	ISK 53.08	ISK 530,841,625	10,000,000 WHALE
12:00	ISK 53.10	ISK 531,021,853	10,000,000 WHALE
11:00	ISK 53.10	ISK 531,024,360	10,000,000 WHALE
10:00	ISK 53.10	ISK 530,998,036	10,000,000 WHALE
09:00	ISK 52.95	ISK 529,502,726	10,000,000 WHALE
08:00	ISK 53.49	ISK 534,917,514	10,000,000 WHALE
07:00	ISK 53.98	ISK 539,817,663	10,000,000 WHALE
06:00	ISK 53.75	ISK 537,486,534	10,000,000 WHALE
05:00	ISK 53.19	ISK 531,851,822	10,000,000 WHALE
04:00	ISK 53.11	ISK 531,094,000	10,000,000 WHALE
03:00	ISK 53.11	ISK 531,102,357	10,000,000 WHALE
02:00	ISK 55.73	ISK 557,268,612	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of WHALE (WHALE) was ISK 540,927,168 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 529,502,726 and the maximum value was ISK 557,268,612

What is the price of WHALE (WHALE) today in ISK?