Fear and greed index: 29/100 (Fear)

Yesterday's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 138.11 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of WHALE (WHALE) was ISK 75.69 and yesterday's average price was ISK 77.34, with a minimum price of ISK 75.69 and a maximum of ISK 78.01 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 75.69	ISK 756,854,760	10,000,000 WHALE
13:00	ISK 76.34	ISK 763,436,706	10,000,000 WHALE
12:00	ISK 76.34	ISK 763,358,815	10,000,000 WHALE
11:00	ISK 76.47	ISK 764,736,965	10,000,000 WHALE
10:00	ISK 76.75	ISK 767,468,543	10,000,000 WHALE
09:00	ISK 76.88	ISK 768,827,773	10,000,000 WHALE
08:00	ISK 77.28	ISK 772,848,700	10,000,000 WHALE
07:00	ISK 77.34	ISK 773,359,827	10,000,000 WHALE
06:00	ISK 77.26	ISK 772,636,294	10,000,000 WHALE
05:00	ISK 77.42	ISK 774,244,942	10,000,000 WHALE
04:00	ISK 77.57	ISK 775,705,126	10,000,000 WHALE
03:00	ISK 77.51	ISK 775,090,144	10,000,000 WHALE
02:00	ISK 77.55	ISK 775,518,132	10,000,000 WHALE
01:00	ISK 77.74	ISK 777,371,915	10,000,000 WHALE
00:00	ISK 77.73	ISK 777,307,834	10,000,000 WHALE
23:00	ISK 77.57	ISK 775,712,998	10,000,000 WHALE
22:00	ISK 77.58	ISK 775,776,802	10,000,000 WHALE
21:00	ISK 77.84	ISK 778,429,385	10,000,000 WHALE
20:00	ISK 77.69	ISK 776,917,549	10,000,000 WHALE
19:00	ISK 78.01	ISK 780,112,194	10,000,000 WHALE
18:00	ISK 77.82	ISK 778,224,575	10,000,000 WHALE
17:00	ISK 77.79	ISK 777,868,541	10,000,000 WHALE
16:00	ISK 77.95	ISK 779,483,126	10,000,000 WHALE
15:00	ISK 77.94	ISK 779,395,015	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of WHALE (WHALE) was ISK 756,854,760 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 756,854,760 and the maximum value was ISK 780,112,194

What is the price of WHALE (WHALE) today in ISK?