Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in ISK (Icelandic Krona)

1 USD = 130.85 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of WHALE (WHALE) was ISK 47.76 and yesterday's average price was ISK 47.73, with a minimum price of ISK 46.78 and a maximum of ISK 48.87 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ISK 47.76	ISK 477,624,352	10,000,000 WHALE
19:00	ISK 47.87	ISK 478,659,375	10,000,000 WHALE
18:00	ISK 47.76	ISK 477,603,154	10,000,000 WHALE
17:00	ISK 47.78	ISK 477,752,062	10,000,000 WHALE
16:00	ISK 47.77	ISK 477,731,518	10,000,000 WHALE
15:00	ISK 46.89	ISK 468,899,143	10,000,000 WHALE
14:00	ISK 47.02	ISK 470,236,954	10,000,000 WHALE
13:00	ISK 46.86	ISK 468,611,666	10,000,000 WHALE
12:00	ISK 46.92	ISK 469,177,461	10,000,000 WHALE
11:00	ISK 46.78	ISK 467,774,095	10,000,000 WHALE
10:00	ISK 46.84	ISK 468,425,597	10,000,000 WHALE
09:00	ISK 47.33	ISK 473,277,515	10,000,000 WHALE
08:00	ISK 47.17	ISK 471,729,167	10,000,000 WHALE
07:00	ISK 47.50	ISK 474,999,370	10,000,000 WHALE
06:00	ISK 48.27	ISK 482,730,773	10,000,000 WHALE
05:00	ISK 48.48	ISK 484,782,501	10,000,000 WHALE
04:00	ISK 48.39	ISK 483,879,898	10,000,000 WHALE
03:00	ISK 48.23	ISK 482,311,137	10,000,000 WHALE
02:00	ISK 48.22	ISK 482,177,016	10,000,000 WHALE
01:00	ISK 48.52	ISK 485,186,043	10,000,000 WHALE
00:00	ISK 48.64	ISK 486,369,843	10,000,000 WHALE
23:00	ISK 48.64	ISK 486,355,842	10,000,000 WHALE
22:00	ISK 48.87	ISK 488,725,273	10,000,000 WHALE
21:00	ISK 46.95	ISK 469,489,800	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of WHALE (WHALE) was ISK 477,624,352 with a supply of 10,000,000. Yesterday's lowest marketcap value was ISK 467,774,095 and the maximum value was ISK 488,725,273

What is the price of WHALE (WHALE) today in ISK?