Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of WHALE (WHALE) was BMD 0.4730 and yesterday's average price was BMD 0.4674, with a minimum price of BMD 0.4632 and a maximum of BMD 0.4754 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BMD 0.4730	BMD 4,729,813	10,000,000 WHALE
04:00	BMD 0.4727	BMD 4,726,793	10,000,000 WHALE
03:00	BMD 0.4728	BMD 4,727,770	10,000,000 WHALE
02:00	BMD 0.4754	BMD 4,753,744	10,000,000 WHALE
01:00	BMD 0.4752	BMD 4,751,902	10,000,000 WHALE
00:00	BMD 0.4727	BMD 4,726,907	10,000,000 WHALE
23:00	BMD 0.4742	BMD 4,742,091	10,000,000 WHALE
22:00	BMD 0.4634	BMD 4,634,088	10,000,000 WHALE
21:00	BMD 0.4639	BMD 4,639,075	10,000,000 WHALE
20:00	BMD 0.4649	BMD 4,648,835	10,000,000 WHALE
19:00	BMD 0.4675	BMD 4,674,889	10,000,000 WHALE
18:00	BMD 0.4706	BMD 4,705,935	10,000,000 WHALE
17:00	BMD 0.4687	BMD 4,686,802	10,000,000 WHALE
16:00	BMD 0.4638	BMD 4,638,171	10,000,000 WHALE
15:00	BMD 0.4644	BMD 4,643,966	10,000,000 WHALE
14:00	BMD 0.4635	BMD 4,635,123	10,000,000 WHALE
13:00	BMD 0.4635	BMD 4,635,105	10,000,000 WHALE
12:00	BMD 0.4637	BMD 4,637,151	10,000,000 WHALE
11:00	BMD 0.4632	BMD 4,632,267	10,000,000 WHALE
10:00	BMD 0.4637	BMD 4,637,272	10,000,000 WHALE
09:00	BMD 0.4632	BMD 4,631,786	10,000,000 WHALE
08:00	BMD 0.4640	BMD 4,639,642	10,000,000 WHALE
07:00	BMD 0.4645	BMD 4,644,696	10,000,000 WHALE
06:00	BMD 0.4655	BMD 4,654,509	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BMD 4,729,813 with a supply of 10,000,000. Yesterday's lowest marketcap value was BMD 4,631,786 and the maximum value was BMD 4,753,744

What is the price of WHALE (WHALE) today in BMD?