Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of WHALE (WHALE) was BMD 0.4909 and yesterday's average price was BMD 0.4805, with a minimum price of BMD 0.4762 and a maximum of BMD 0.4909 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BMD 0.4909	BMD 4,908,520	10,000,000 WHALE
16:00	BMD 0.4909	BMD 4,908,584	10,000,000 WHALE
15:00	BMD 0.4876	BMD 4,875,537	10,000,000 WHALE
14:00	BMD 0.4899	BMD 4,899,395	10,000,000 WHALE
13:00	BMD 0.4816	BMD 4,815,615	10,000,000 WHALE
12:00	BMD 0.4816	BMD 4,815,600	10,000,000 WHALE
11:00	BMD 0.4840	BMD 4,840,479	10,000,000 WHALE
10:00	BMD 0.4811	BMD 4,810,587	10,000,000 WHALE
09:00	BMD 0.4811	BMD 4,810,668	10,000,000 WHALE
08:00	BMD 0.4784	BMD 4,783,734	10,000,000 WHALE
07:00	BMD 0.4762	BMD 4,762,042	10,000,000 WHALE
06:00	BMD 0.4762	BMD 4,761,665	10,000,000 WHALE
05:00	BMD 0.4765	BMD 4,764,821	10,000,000 WHALE
04:00	BMD 0.4762	BMD 4,761,948	10,000,000 WHALE
03:00	BMD 0.4777	BMD 4,776,992	10,000,000 WHALE
02:00	BMD 0.4763	BMD 4,763,187	10,000,000 WHALE
01:00	BMD 0.4766	BMD 4,765,859	10,000,000 WHALE
00:00	BMD 0.4790	BMD 4,790,391	10,000,000 WHALE
23:00	BMD 0.4776	BMD 4,776,068	10,000,000 WHALE
22:00	BMD 0.4778	BMD 4,778,190	10,000,000 WHALE
21:00	BMD 0.4844	BMD 4,843,922	10,000,000 WHALE
20:00	BMD 0.4764	BMD 4,764,046	10,000,000 WHALE
19:00	BMD 0.4766	BMD 4,766,042	10,000,000 WHALE
18:00	BMD 0.4782	BMD 4,781,937	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BMD 4,908,520 with a supply of 10,000,000. Yesterday's lowest marketcap value was BMD 4,761,665 and the maximum value was BMD 4,908,584

What is the price of WHALE (WHALE) today in BMD?