Fear and greed index: 65/100 (Greed)

Yesterday's WHALE (WHALE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of WHALE (WHALE) was BMD 0.3641 and yesterday's average price was BMD 0.3752, with a minimum price of BMD 0.3630 and a maximum of BMD 0.3898 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BMD 0.3641	BMD 3,640,515	10,000,000 WHALE
09:00	BMD 0.3631	BMD 3,630,622	10,000,000 WHALE
08:00	BMD 0.3630	BMD 3,630,273	10,000,000 WHALE
07:00	BMD 0.3633	BMD 3,632,590	10,000,000 WHALE
06:00	BMD 0.3634	BMD 3,634,460	10,000,000 WHALE
05:00	BMD 0.3630	BMD 3,630,451	10,000,000 WHALE
04:00	BMD 0.3635	BMD 3,635,208	10,000,000 WHALE
03:00	BMD 0.3630	BMD 3,630,219	10,000,000 WHALE
02:00	BMD 0.3705	BMD 3,705,258	10,000,000 WHALE
01:00	BMD 0.3705	BMD 3,705,481	10,000,000 WHALE
00:00	BMD 0.3714	BMD 3,714,493	10,000,000 WHALE
23:00	BMD 0.3727	BMD 3,727,421	10,000,000 WHALE
22:00	BMD 0.3710	BMD 3,710,397	10,000,000 WHALE
21:00	BMD 0.3736	BMD 3,736,470	10,000,000 WHALE
20:00	BMD 0.3875	BMD 3,875,455	10,000,000 WHALE
19:00	BMD 0.3868	BMD 3,868,295	10,000,000 WHALE
18:00	BMD 0.3862	BMD 3,862,150	10,000,000 WHALE
17:00	BMD 0.3890	BMD 3,889,792	10,000,000 WHALE
16:00	BMD 0.3898	BMD 3,898,212	10,000,000 WHALE
15:00	BMD 0.3858	BMD 3,858,105	10,000,000 WHALE
14:00	BMD 0.3858	BMD 3,858,082	10,000,000 WHALE
13:00	BMD 0.3863	BMD 3,862,830	10,000,000 WHALE
12:00	BMD 0.3858	BMD 3,858,413	10,000,000 WHALE
11:00	BMD 0.3857	BMD 3,857,428	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BMD 3,640,515 with a supply of 10,000,000. Yesterday's lowest marketcap value was BMD 3,630,219 and the maximum value was BMD 3,898,212

What is the price of WHALE (WHALE) today in BMD?