What was the price of WHALE (WHALE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of WHALE (WHALE) was
BMD 0.4465 and yesterday's average price was BMD 0.4472, with a minimum price of
BMD 0.4465 and a maximum of
BMD 0.4489 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.4465 | BMD 4,464,808 | 10,000,000 WHALE |
14:00 | BMD 0.4468 | BMD 4,467,838 | 10,000,000 WHALE |
13:00 | BMD 0.4465 | BMD 4,464,872 | 10,000,000 WHALE |
12:00 | BMD 0.4465 | BMD 4,465,050 | 10,000,000 WHALE |
11:00 | BMD 0.4484 | BMD 4,484,014 | 10,000,000 WHALE |
10:00 | BMD 0.4465 | BMD 4,465,212 | 10,000,000 WHALE |
09:00 | BMD 0.4473 | BMD 4,473,174 | 10,000,000 WHALE |
08:00 | BMD 0.4465 | BMD 4,465,374 | 10,000,000 WHALE |
07:00 | BMD 0.4489 | BMD 4,489,474 | 10,000,000 WHALE |
06:00 | BMD 0.4484 | BMD 4,483,572 | 10,000,000 WHALE |
05:00 | BMD 0.4469 | BMD 4,468,564 | 10,000,000 WHALE |
04:00 | BMD 0.4474 | BMD 4,473,522 | 10,000,000 WHALE |
03:00 | BMD 0.4473 | BMD 4,472,503 | 10,000,000 WHALE |
02:00 | BMD 0.4487 | BMD 4,486,633 | 10,000,000 WHALE |
01:00 | BMD 0.4476 | BMD 4,475,600 | 10,000,000 WHALE |
00:00 | BMD 0.4468 | BMD 4,467,647 | 10,000,000 WHALE |
23:00 | BMD 0.4469 | BMD 4,468,683 | 10,000,000 WHALE |
22:00 | BMD 0.4473 | BMD 4,473,499 | 10,000,000 WHALE |
21:00 | BMD 0.4466 | BMD 4,466,405 | 10,000,000 WHALE |
20:00 | BMD 0.4465 | BMD 4,465,395 | 10,000,000 WHALE |
19:00 | BMD 0.4468 | BMD 4,467,803 | 10,000,000 WHALE |
18:00 | BMD 0.4481 | BMD 4,481,238 | 10,000,000 WHALE |
17:00 | BMD 0.4480 | BMD 4,480,290 | 10,000,000 WHALE |
16:00 | BMD 0.4469 | BMD 4,468,789 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
BMD 4,464,808 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BMD 4,464,808 and the maximum value was
BMD 4,489,474What is the price of WHALE (WHALE) today in BMD?