Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of WHALE (WHALE) was BMD 0.6578 and yesterday's average price was BMD 0.6457, with a minimum price of BMD 0.6313 and a maximum of BMD 0.6630 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BMD 0.6578	BMD 6,578,287	10,000,000 WHALE
17:00	BMD 0.6546	BMD 6,545,774	10,000,000 WHALE
16:00	BMD 0.6558	BMD 6,558,284	10,000,000 WHALE
15:00	BMD 0.6582	BMD 6,581,949	10,000,000 WHALE
14:00	BMD 0.6533	BMD 6,532,593	10,000,000 WHALE
13:00	BMD 0.6542	BMD 6,542,457	10,000,000 WHALE
12:00	BMD 0.6630	BMD 6,630,264	10,000,000 WHALE
11:00	BMD 0.6532	BMD 6,531,718	10,000,000 WHALE
10:00	BMD 0.6536	BMD 6,536,377	10,000,000 WHALE
09:00	BMD 0.6528	BMD 6,527,887	10,000,000 WHALE
08:00	BMD 0.6526	BMD 6,525,584	10,000,000 WHALE
07:00	BMD 0.6532	BMD 6,531,935	10,000,000 WHALE
06:00	BMD 0.6525	BMD 6,525,487	10,000,000 WHALE
05:00	BMD 0.6364	BMD 6,363,761	10,000,000 WHALE
04:00	BMD 0.6374	BMD 6,373,952	10,000,000 WHALE
03:00	BMD 0.6376	BMD 6,376,474	10,000,000 WHALE
02:00	BMD 0.6353	BMD 6,353,372	10,000,000 WHALE
01:00	BMD 0.6313	BMD 6,313,359	10,000,000 WHALE
00:00	BMD 0.6325	BMD 6,325,073	10,000,000 WHALE
23:00	BMD 0.6333	BMD 6,332,959	10,000,000 WHALE
22:00	BMD 0.6338	BMD 6,337,781	10,000,000 WHALE
21:00	BMD 0.6352	BMD 6,352,169	10,000,000 WHALE
20:00	BMD 0.6347	BMD 6,346,934	10,000,000 WHALE
19:00	BMD 0.6341	BMD 6,341,312	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of WHALE (WHALE) was BMD 6,578,287 with a supply of 10,000,000. Yesterday's lowest marketcap value was BMD 6,313,359 and the maximum value was BMD 6,630,264

What is the price of WHALE (WHALE) today in BMD?