What was the price of WHALE (WHALE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of WHALE (WHALE) was
SBD 3.19 and yesterday's average price was SBD 3.11, with a minimum price of
SBD 2.96 and a maximum of
SBD 3.22 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SBD 3.19 | SBD 31,872,028 | 10,000,000 WHALE |
15:00 | SBD 3.17 | SBD 31,656,548 | 10,000,000 WHALE |
14:00 | SBD 3.22 | SBD 32,180,239 | 10,000,000 WHALE |
13:00 | SBD 3.19 | SBD 31,933,086 | 10,000,000 WHALE |
12:00 | SBD 3.19 | SBD 31,947,524 | 10,000,000 WHALE |
11:00 | SBD 3.17 | SBD 31,669,337 | 10,000,000 WHALE |
10:00 | SBD 3.16 | SBD 31,645,571 | 10,000,000 WHALE |
09:00 | SBD 3.16 | SBD 31,644,669 | 10,000,000 WHALE |
08:00 | SBD 3.17 | SBD 31,686,662 | 10,000,000 WHALE |
07:00 | SBD 3.17 | SBD 31,745,481 | 10,000,000 WHALE |
06:00 | SBD 3.17 | SBD 31,688,377 | 10,000,000 WHALE |
05:00 | SBD 3.16 | SBD 31,632,700 | 10,000,000 WHALE |
04:00 | SBD 3.11 | SBD 31,055,858 | 10,000,000 WHALE |
03:00 | SBD 3.10 | SBD 30,998,360 | 10,000,000 WHALE |
02:00 | SBD 3.10 | SBD 31,000,140 | 10,000,000 WHALE |
01:00 | SBD 3.07 | SBD 30,676,818 | 10,000,000 WHALE |
00:00 | SBD 3.04 | SBD 30,378,909 | 10,000,000 WHALE |
23:00 | SBD 3.04 | SBD 30,376,416 | 10,000,000 WHALE |
22:00 | SBD 3.08 | SBD 30,817,064 | 10,000,000 WHALE |
21:00 | SBD 2.96 | SBD 29,577,153 | 10,000,000 WHALE |
20:00 | SBD 2.96 | SBD 29,570,328 | 10,000,000 WHALE |
19:00 | SBD 2.98 | SBD 29,778,318 | 10,000,000 WHALE |
18:00 | SBD 3.01 | SBD 30,107,359 | 10,000,000 WHALE |
17:00 | SBD 3.02 | SBD 30,162,027 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
SBD 31,872,028 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SBD 29,570,328 and the maximum value was
SBD 32,180,239What is the price of WHALE (WHALE) today in SBD?