What was the price of WHALE (WHALE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of WHALE (WHALE) was
SBD 4.56 and yesterday's average price was SBD 4.66, with a minimum price of
SBD 4.56 and a maximum of
SBD 4.70 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SBD 4.56 | SBD 45,574,105 | 10,000,000 WHALE |
13:00 | SBD 4.60 | SBD 45,970,438 | 10,000,000 WHALE |
12:00 | SBD 4.60 | SBD 45,965,747 | 10,000,000 WHALE |
11:00 | SBD 4.60 | SBD 46,048,733 | 10,000,000 WHALE |
10:00 | SBD 4.62 | SBD 46,213,215 | 10,000,000 WHALE |
09:00 | SBD 4.63 | SBD 46,295,061 | 10,000,000 WHALE |
08:00 | SBD 4.65 | SBD 46,537,182 | 10,000,000 WHALE |
07:00 | SBD 4.66 | SBD 46,567,960 | 10,000,000 WHALE |
06:00 | SBD 4.65 | SBD 46,524,392 | 10,000,000 WHALE |
05:00 | SBD 4.66 | SBD 46,621,257 | 10,000,000 WHALE |
04:00 | SBD 4.67 | SBD 46,709,182 | 10,000,000 WHALE |
03:00 | SBD 4.67 | SBD 46,672,151 | 10,000,000 WHALE |
02:00 | SBD 4.67 | SBD 46,697,922 | 10,000,000 WHALE |
01:00 | SBD 4.68 | SBD 46,809,548 | 10,000,000 WHALE |
00:00 | SBD 4.68 | SBD 46,805,689 | 10,000,000 WHALE |
23:00 | SBD 4.67 | SBD 46,709,656 | 10,000,000 WHALE |
22:00 | SBD 4.67 | SBD 46,713,498 | 10,000,000 WHALE |
21:00 | SBD 4.69 | SBD 46,873,224 | 10,000,000 WHALE |
20:00 | SBD 4.68 | SBD 46,782,188 | 10,000,000 WHALE |
19:00 | SBD 4.70 | SBD 46,974,554 | 10,000,000 WHALE |
18:00 | SBD 4.69 | SBD 46,860,891 | 10,000,000 WHALE |
17:00 | SBD 4.68 | SBD 46,839,452 | 10,000,000 WHALE |
16:00 | SBD 4.69 | SBD 46,936,675 | 10,000,000 WHALE |
15:00 | SBD 4.69 | SBD 46,931,369 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
SBD 45,574,105 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SBD 45,574,105 and the maximum value was
SBD 46,974,554What is the price of WHALE (WHALE) today in SBD?