What was the price of WHALE (WHALE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of WHALE (WHALE) was
SBD 2.99 and yesterday's average price was SBD 2.98, with a minimum price of
SBD 2.93 and a maximum of
SBD 3.06 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SBD 2.99 | SBD 29,870,448 | 10,000,000 WHALE |
19:00 | SBD 2.99 | SBD 29,935,178 | 10,000,000 WHALE |
18:00 | SBD 2.99 | SBD 29,869,122 | 10,000,000 WHALE |
17:00 | SBD 2.99 | SBD 29,878,435 | 10,000,000 WHALE |
16:00 | SBD 2.99 | SBD 29,877,150 | 10,000,000 WHALE |
15:00 | SBD 2.93 | SBD 29,324,777 | 10,000,000 WHALE |
14:00 | SBD 2.94 | SBD 29,408,443 | 10,000,000 WHALE |
13:00 | SBD 2.93 | SBD 29,306,798 | 10,000,000 WHALE |
12:00 | SBD 2.93 | SBD 29,342,183 | 10,000,000 WHALE |
11:00 | SBD 2.93 | SBD 29,254,417 | 10,000,000 WHALE |
10:00 | SBD 2.93 | SBD 29,295,161 | 10,000,000 WHALE |
09:00 | SBD 2.96 | SBD 29,598,599 | 10,000,000 WHALE |
08:00 | SBD 2.95 | SBD 29,501,765 | 10,000,000 WHALE |
07:00 | SBD 2.97 | SBD 29,706,283 | 10,000,000 WHALE |
06:00 | SBD 3.02 | SBD 30,189,802 | 10,000,000 WHALE |
05:00 | SBD 3.03 | SBD 30,318,116 | 10,000,000 WHALE |
04:00 | SBD 3.03 | SBD 30,261,668 | 10,000,000 WHALE |
03:00 | SBD 3.02 | SBD 30,163,558 | 10,000,000 WHALE |
02:00 | SBD 3.02 | SBD 30,155,170 | 10,000,000 WHALE |
01:00 | SBD 3.03 | SBD 30,343,353 | 10,000,000 WHALE |
00:00 | SBD 3.04 | SBD 30,417,388 | 10,000,000 WHALE |
23:00 | SBD 3.04 | SBD 30,416,512 | 10,000,000 WHALE |
22:00 | SBD 3.06 | SBD 30,564,696 | 10,000,000 WHALE |
21:00 | SBD 2.94 | SBD 29,361,716 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
SBD 29,870,448 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SBD 29,254,417 and the maximum value was
SBD 30,564,696What is the price of WHALE (WHALE) today in SBD?