What was the price of WHALE (WHALE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of WHALE (WHALE) was
SBD 3.83 and yesterday's average price was SBD 3.81, with a minimum price of
SBD 3.79 and a maximum of
SBD 3.85 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SBD 3.83 | SBD 38,287,388 | 10,000,000 WHALE |
18:00 | SBD 3.85 | SBD 38,541,655 | 10,000,000 WHALE |
17:00 | SBD 3.84 | SBD 38,384,955 | 10,000,000 WHALE |
16:00 | SBD 3.80 | SBD 37,986,667 | 10,000,000 WHALE |
15:00 | SBD 3.80 | SBD 38,034,128 | 10,000,000 WHALE |
14:00 | SBD 3.80 | SBD 37,961,704 | 10,000,000 WHALE |
13:00 | SBD 3.80 | SBD 37,961,556 | 10,000,000 WHALE |
12:00 | SBD 3.80 | SBD 37,978,313 | 10,000,000 WHALE |
11:00 | SBD 3.79 | SBD 37,938,313 | 10,000,000 WHALE |
10:00 | SBD 3.80 | SBD 37,979,304 | 10,000,000 WHALE |
09:00 | SBD 3.79 | SBD 37,934,374 | 10,000,000 WHALE |
08:00 | SBD 3.80 | SBD 37,998,714 | 10,000,000 WHALE |
07:00 | SBD 3.80 | SBD 38,040,107 | 10,000,000 WHALE |
06:00 | SBD 3.81 | SBD 38,120,475 | 10,000,000 WHALE |
05:00 | SBD 3.82 | SBD 38,239,222 | 10,000,000 WHALE |
04:00 | SBD 3.81 | SBD 38,058,256 | 10,000,000 WHALE |
03:00 | SBD 3.82 | SBD 38,207,994 | 10,000,000 WHALE |
02:00 | SBD 3.80 | SBD 37,956,020 | 10,000,000 WHALE |
01:00 | SBD 3.79 | SBD 37,937,175 | 10,000,000 WHALE |
00:00 | SBD 3.80 | SBD 37,988,395 | 10,000,000 WHALE |
23:00 | SBD 3.80 | SBD 38,035,799 | 10,000,000 WHALE |
22:00 | SBD 3.80 | SBD 37,954,554 | 10,000,000 WHALE |
21:00 | SBD 3.80 | SBD 37,958,379 | 10,000,000 WHALE |
20:00 | SBD 3.80 | SBD 37,970,000 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
SBD 38,287,388 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SBD 37,934,374 and the maximum value was
SBD 38,541,655What is the price of WHALE (WHALE) today in SBD?