What was the price of WHALE (WHALE) yesterday in BRL (Brazilian Real)?
Yesterday the price of WHALE (WHALE) was
BRL 2.22 and yesterday's average price was BRL 2.16, with a minimum price of
BRL 2.06 and a maximum of
BRL 2.24 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 2.22 | BRL 22,175,933 | 10,000,000 WHALE |
15:00 | BRL 2.20 | BRL 22,026,006 | 10,000,000 WHALE |
14:00 | BRL 2.24 | BRL 22,390,381 | 10,000,000 WHALE |
13:00 | BRL 2.22 | BRL 22,218,416 | 10,000,000 WHALE |
12:00 | BRL 2.22 | BRL 22,228,462 | 10,000,000 WHALE |
11:00 | BRL 2.20 | BRL 22,034,905 | 10,000,000 WHALE |
10:00 | BRL 2.20 | BRL 22,018,369 | 10,000,000 WHALE |
09:00 | BRL 2.20 | BRL 22,017,741 | 10,000,000 WHALE |
08:00 | BRL 2.20 | BRL 22,046,960 | 10,000,000 WHALE |
07:00 | BRL 2.21 | BRL 22,087,885 | 10,000,000 WHALE |
06:00 | BRL 2.20 | BRL 22,048,153 | 10,000,000 WHALE |
05:00 | BRL 2.20 | BRL 22,009,414 | 10,000,000 WHALE |
04:00 | BRL 2.16 | BRL 21,608,058 | 10,000,000 WHALE |
03:00 | BRL 2.16 | BRL 21,568,052 | 10,000,000 WHALE |
02:00 | BRL 2.16 | BRL 21,569,291 | 10,000,000 WHALE |
01:00 | BRL 2.13 | BRL 21,344,330 | 10,000,000 WHALE |
00:00 | BRL 2.11 | BRL 21,137,051 | 10,000,000 WHALE |
23:00 | BRL 2.11 | BRL 21,135,316 | 10,000,000 WHALE |
22:00 | BRL 2.14 | BRL 21,441,910 | 10,000,000 WHALE |
21:00 | BRL 2.06 | BRL 20,579,205 | 10,000,000 WHALE |
20:00 | BRL 2.06 | BRL 20,574,456 | 10,000,000 WHALE |
19:00 | BRL 2.07 | BRL 20,719,171 | 10,000,000 WHALE |
18:00 | BRL 2.09 | BRL 20,948,111 | 10,000,000 WHALE |
17:00 | BRL 2.10 | BRL 20,986,148 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of WHALE (WHALE) was
BRL 22,175,933 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BRL 20,574,456 and the maximum value was
BRL 22,390,381What is the price of WHALE (WHALE) today in BRL?