Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in BRL (Brazilian Real)?

Yesterday the price of WHALE (WHALE) was BRL 2.11 and yesterday's average price was BRL 2.05, with a minimum price of BRL 2.01 and a maximum of BRL 2.11 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 2.11	BRL 21,097,908	10,000,000 WHALE
20:00	BRL 2.05	BRL 20,503,901	10,000,000 WHALE
19:00	BRL 2.05	BRL 20,548,333	10,000,000 WHALE
18:00	BRL 2.05	BRL 20,502,991	10,000,000 WHALE
17:00	BRL 2.05	BRL 20,509,383	10,000,000 WHALE
16:00	BRL 2.05	BRL 20,508,501	10,000,000 WHALE
15:00	BRL 2.01	BRL 20,129,337	10,000,000 WHALE
14:00	BRL 2.02	BRL 20,186,767	10,000,000 WHALE
13:00	BRL 2.01	BRL 20,116,996	10,000,000 WHALE
12:00	BRL 2.01	BRL 20,141,285	10,000,000 WHALE
11:00	BRL 2.01	BRL 20,081,040	10,000,000 WHALE
10:00	BRL 2.01	BRL 20,109,008	10,000,000 WHALE
09:00	BRL 2.03	BRL 20,317,296	10,000,000 WHALE
08:00	BRL 2.03	BRL 20,250,827	10,000,000 WHALE
07:00	BRL 2.04	BRL 20,391,213	10,000,000 WHALE
06:00	BRL 2.07	BRL 20,723,114	10,000,000 WHALE
05:00	BRL 2.08	BRL 20,811,192	10,000,000 WHALE
04:00	BRL 2.08	BRL 20,772,444	10,000,000 WHALE
03:00	BRL 2.07	BRL 20,705,099	10,000,000 WHALE
02:00	BRL 2.07	BRL 20,699,342	10,000,000 WHALE
01:00	BRL 2.08	BRL 20,828,516	10,000,000 WHALE
00:00	BRL 2.09	BRL 20,879,335	10,000,000 WHALE
23:00	BRL 2.09	BRL 20,878,734	10,000,000 WHALE
22:00	BRL 2.10	BRL 20,980,451	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of WHALE (WHALE) was BRL 21,097,908 with a supply of 10,000,000. Yesterday's lowest marketcap value was BRL 20,081,040 and the maximum value was BRL 21,097,908

What is the price of WHALE (WHALE) today in BRL?