What was the price of WHALE (WHALE) yesterday in BRL (Brazilian Real)?
Yesterday the price of WHALE (WHALE) was
BRL 3.03 and yesterday's average price was BRL 3.08, with a minimum price of
BRL 3.03 and a maximum of
BRL 3.10 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BRL 3.03 | BRL 30,315,468 | 10,000,000 WHALE |
11:00 | BRL 3.04 | BRL 30,370,199 | 10,000,000 WHALE |
10:00 | BRL 3.05 | BRL 30,478,679 | 10,000,000 WHALE |
09:00 | BRL 3.05 | BRL 30,532,659 | 10,000,000 WHALE |
08:00 | BRL 3.07 | BRL 30,692,343 | 10,000,000 WHALE |
07:00 | BRL 3.07 | BRL 30,712,641 | 10,000,000 WHALE |
06:00 | BRL 3.07 | BRL 30,683,907 | 10,000,000 WHALE |
05:00 | BRL 3.07 | BRL 30,747,792 | 10,000,000 WHALE |
04:00 | BRL 3.08 | BRL 30,805,781 | 10,000,000 WHALE |
03:00 | BRL 3.08 | BRL 30,781,358 | 10,000,000 WHALE |
02:00 | BRL 3.08 | BRL 30,798,354 | 10,000,000 WHALE |
01:00 | BRL 3.09 | BRL 30,871,974 | 10,000,000 WHALE |
00:00 | BRL 3.09 | BRL 30,869,429 | 10,000,000 WHALE |
23:00 | BRL 3.08 | BRL 30,806,093 | 10,000,000 WHALE |
22:00 | BRL 3.08 | BRL 30,808,627 | 10,000,000 WHALE |
21:00 | BRL 3.09 | BRL 30,913,970 | 10,000,000 WHALE |
20:00 | BRL 3.09 | BRL 30,853,930 | 10,000,000 WHALE |
19:00 | BRL 3.10 | BRL 30,980,800 | 10,000,000 WHALE |
18:00 | BRL 3.09 | BRL 30,905,836 | 10,000,000 WHALE |
17:00 | BRL 3.09 | BRL 30,891,697 | 10,000,000 WHALE |
16:00 | BRL 3.10 | BRL 30,955,817 | 10,000,000 WHALE |
15:00 | BRL 3.10 | BRL 30,952,318 | 10,000,000 WHALE |
14:00 | BRL 3.09 | BRL 30,925,559 | 10,000,000 WHALE |
13:00 | BRL 3.10 | BRL 30,950,706 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of WHALE (WHALE) was
BRL 30,315,468 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BRL 30,315,468 and the maximum value was
BRL 30,980,800What is the price of WHALE (WHALE) today in BRL?