What was the price of WHALE (WHALE) yesterday in BRL (Brazilian Real)?
Yesterday the price of WHALE (WHALE) was
BRL 2.45 and yesterday's average price was BRL 2.45, with a minimum price of
BRL 2.45 and a maximum of
BRL 2.46 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 2.45 | BRL 24,508,772 | 10,000,000 WHALE |
13:00 | BRL 2.45 | BRL 24,492,502 | 10,000,000 WHALE |
12:00 | BRL 2.45 | BRL 24,493,478 | 10,000,000 WHALE |
11:00 | BRL 2.46 | BRL 24,597,507 | 10,000,000 WHALE |
10:00 | BRL 2.45 | BRL 24,494,367 | 10,000,000 WHALE |
09:00 | BRL 2.45 | BRL 24,538,043 | 10,000,000 WHALE |
08:00 | BRL 2.45 | BRL 24,495,256 | 10,000,000 WHALE |
07:00 | BRL 2.46 | BRL 24,627,459 | 10,000,000 WHALE |
06:00 | BRL 2.46 | BRL 24,595,083 | 10,000,000 WHALE |
05:00 | BRL 2.45 | BRL 24,512,755 | 10,000,000 WHALE |
04:00 | BRL 2.45 | BRL 24,539,952 | 10,000,000 WHALE |
03:00 | BRL 2.45 | BRL 24,534,362 | 10,000,000 WHALE |
02:00 | BRL 2.46 | BRL 24,611,874 | 10,000,000 WHALE |
01:00 | BRL 2.46 | BRL 24,551,351 | 10,000,000 WHALE |
00:00 | BRL 2.45 | BRL 24,507,724 | 10,000,000 WHALE |
23:00 | BRL 2.45 | BRL 24,513,407 | 10,000,000 WHALE |
22:00 | BRL 2.45 | BRL 24,539,826 | 10,000,000 WHALE |
21:00 | BRL 2.45 | BRL 24,500,911 | 10,000,000 WHALE |
20:00 | BRL 2.45 | BRL 24,495,371 | 10,000,000 WHALE |
19:00 | BRL 2.45 | BRL 24,508,580 | 10,000,000 WHALE |
18:00 | BRL 2.46 | BRL 24,582,279 | 10,000,000 WHALE |
17:00 | BRL 2.46 | BRL 24,577,079 | 10,000,000 WHALE |
16:00 | BRL 2.45 | BRL 24,513,989 | 10,000,000 WHALE |
15:00 | BRL 2.45 | BRL 24,497,510 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of WHALE (WHALE) was
BRL 24,508,772 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BRL 24,492,502 and the maximum value was
BRL 24,627,459What is the price of WHALE (WHALE) today in BRL?