What was the price of WHALE (WHALE) yesterday in BRL (Brazilian Real)?
Yesterday the price of WHALE (WHALE) was
BRL 2.60 and yesterday's average price was BRL 2.58, with a minimum price of
BRL 2.58 and a maximum of
BRL 2.62 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 2.60 | BRL 25,992,850 | 10,000,000 WHALE |
18:00 | BRL 2.62 | BRL 26,165,469 | 10,000,000 WHALE |
17:00 | BRL 2.61 | BRL 26,059,088 | 10,000,000 WHALE |
16:00 | BRL 2.58 | BRL 25,788,695 | 10,000,000 WHALE |
15:00 | BRL 2.58 | BRL 25,820,915 | 10,000,000 WHALE |
14:00 | BRL 2.58 | BRL 25,771,747 | 10,000,000 WHALE |
13:00 | BRL 2.58 | BRL 25,771,647 | 10,000,000 WHALE |
12:00 | BRL 2.58 | BRL 25,783,023 | 10,000,000 WHALE |
11:00 | BRL 2.58 | BRL 25,755,868 | 10,000,000 WHALE |
10:00 | BRL 2.58 | BRL 25,783,696 | 10,000,000 WHALE |
09:00 | BRL 2.58 | BRL 25,753,193 | 10,000,000 WHALE |
08:00 | BRL 2.58 | BRL 25,796,873 | 10,000,000 WHALE |
07:00 | BRL 2.58 | BRL 25,824,974 | 10,000,000 WHALE |
06:00 | BRL 2.59 | BRL 25,879,535 | 10,000,000 WHALE |
05:00 | BRL 2.60 | BRL 25,960,151 | 10,000,000 WHALE |
04:00 | BRL 2.58 | BRL 25,837,295 | 10,000,000 WHALE |
03:00 | BRL 2.59 | BRL 25,938,951 | 10,000,000 WHALE |
02:00 | BRL 2.58 | BRL 25,767,889 | 10,000,000 WHALE |
01:00 | BRL 2.58 | BRL 25,755,095 | 10,000,000 WHALE |
00:00 | BRL 2.58 | BRL 25,789,868 | 10,000,000 WHALE |
23:00 | BRL 2.58 | BRL 25,822,050 | 10,000,000 WHALE |
22:00 | BRL 2.58 | BRL 25,766,893 | 10,000,000 WHALE |
21:00 | BRL 2.58 | BRL 25,769,490 | 10,000,000 WHALE |
20:00 | BRL 2.58 | BRL 25,777,380 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of WHALE (WHALE) was
BRL 25,992,850 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BRL 25,753,193 and the maximum value was
BRL 26,165,469What is the price of WHALE (WHALE) today in BRL?