Fear and greed index: 65/100 (Greed)

Yesterday's WHALE (WHALE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the price of WHALE (WHALE) was OMR 0.1398 and yesterday's average price was OMR 0.1448, with a minimum price of OMR 0.1398 and a maximum of OMR 0.1501 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.1398	OMR 1,397,880	10,000,000 WHALE
08:00	OMR 0.1398	OMR 1,397,746	10,000,000 WHALE
07:00	OMR 0.1399	OMR 1,398,638	10,000,000 WHALE
06:00	OMR 0.1399	OMR 1,399,358	10,000,000 WHALE
05:00	OMR 0.1398	OMR 1,397,814	10,000,000 WHALE
04:00	OMR 0.1400	OMR 1,399,646	10,000,000 WHALE
03:00	OMR 0.1398	OMR 1,397,725	10,000,000 WHALE
02:00	OMR 0.1427	OMR 1,426,617	10,000,000 WHALE
01:00	OMR 0.1427	OMR 1,426,703	10,000,000 WHALE
00:00	OMR 0.1430	OMR 1,430,173	10,000,000 WHALE
23:00	OMR 0.1435	OMR 1,435,150	10,000,000 WHALE
22:00	OMR 0.1429	OMR 1,428,596	10,000,000 WHALE
21:00	OMR 0.1439	OMR 1,438,634	10,000,000 WHALE
20:00	OMR 0.1492	OMR 1,492,147	10,000,000 WHALE
19:00	OMR 0.1489	OMR 1,489,390	10,000,000 WHALE
18:00	OMR 0.1487	OMR 1,487,024	10,000,000 WHALE
17:00	OMR 0.1498	OMR 1,497,667	10,000,000 WHALE
16:00	OMR 0.1501	OMR 1,500,909	10,000,000 WHALE
15:00	OMR 0.1485	OMR 1,485,467	10,000,000 WHALE
14:00	OMR 0.1485	OMR 1,485,458	10,000,000 WHALE
13:00	OMR 0.1487	OMR 1,487,286	10,000,000 WHALE
12:00	OMR 0.1486	OMR 1,485,585	10,000,000 WHALE
11:00	OMR 0.1485	OMR 1,485,206	10,000,000 WHALE
10:00	OMR 0.1490	OMR 1,489,877	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of WHALE (WHALE) was OMR 1,397,880 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 1,397,725 and the maximum value was OMR 1,500,909

What is the price of WHALE (WHALE) today in OMR?