Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the price of WHALE (WHALE) was OMR 0.1854 and yesterday's average price was OMR 0.1847, with a minimum price of OMR 0.1833 and a maximum of OMR 0.1876 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.1854	OMR 1,853,765	10,000,000 WHALE
11:00	OMR 0.1863	OMR 1,863,342	10,000,000 WHALE
10:00	OMR 0.1852	OMR 1,851,835	10,000,000 WHALE
09:00	OMR 0.1852	OMR 1,851,867	10,000,000 WHALE
08:00	OMR 0.1841	OMR 1,841,498	10,000,000 WHALE
07:00	OMR 0.1833	OMR 1,833,148	10,000,000 WHALE
06:00	OMR 0.1833	OMR 1,833,003	10,000,000 WHALE
05:00	OMR 0.1834	OMR 1,834,218	10,000,000 WHALE
04:00	OMR 0.1833	OMR 1,833,112	10,000,000 WHALE
03:00	OMR 0.1839	OMR 1,838,903	10,000,000 WHALE
02:00	OMR 0.1834	OMR 1,833,589	10,000,000 WHALE
01:00	OMR 0.1835	OMR 1,834,617	10,000,000 WHALE
00:00	OMR 0.1844	OMR 1,844,061	10,000,000 WHALE
23:00	OMR 0.1839	OMR 1,838,547	10,000,000 WHALE
22:00	OMR 0.1839	OMR 1,839,364	10,000,000 WHALE
21:00	OMR 0.1865	OMR 1,864,668	10,000,000 WHALE
20:00	OMR 0.1834	OMR 1,833,920	10,000,000 WHALE
19:00	OMR 0.1835	OMR 1,834,688	10,000,000 WHALE
18:00	OMR 0.1841	OMR 1,840,807	10,000,000 WHALE
17:00	OMR 0.1849	OMR 1,849,278	10,000,000 WHALE
16:00	OMR 0.1867	OMR 1,866,571	10,000,000 WHALE
15:00	OMR 0.1866	OMR 1,866,109	10,000,000 WHALE
14:00	OMR 0.1865	OMR 1,865,038	10,000,000 WHALE
13:00	OMR 0.1876	OMR 1,875,819	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of WHALE (WHALE) was OMR 1,853,765 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 1,833,003 and the maximum value was OMR 1,875,819

What is the price of WHALE (WHALE) today in OMR?