What was the price of WHALE (WHALE) yesterday in OMR (Omani Rial)?
Yesterday the price of WHALE (WHALE) was
OMR 0.2110 and yesterday's average price was OMR 0.2156, with a minimum price of
OMR 0.2110 and a maximum of
OMR 0.2175 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.2110 | OMR 2,109,992 | 10,000,000 WHALE |
13:00 | OMR 0.2128 | OMR 2,128,341 | 10,000,000 WHALE |
12:00 | OMR 0.2128 | OMR 2,128,124 | 10,000,000 WHALE |
11:00 | OMR 0.2132 | OMR 2,131,966 | 10,000,000 WHALE |
10:00 | OMR 0.2140 | OMR 2,139,581 | 10,000,000 WHALE |
09:00 | OMR 0.2143 | OMR 2,143,371 | 10,000,000 WHALE |
08:00 | OMR 0.2155 | OMR 2,154,581 | 10,000,000 WHALE |
07:00 | OMR 0.2156 | OMR 2,156,005 | 10,000,000 WHALE |
06:00 | OMR 0.2154 | OMR 2,153,988 | 10,000,000 WHALE |
05:00 | OMR 0.2158 | OMR 2,158,473 | 10,000,000 WHALE |
04:00 | OMR 0.2163 | OMR 2,162,544 | 10,000,000 WHALE |
03:00 | OMR 0.2161 | OMR 2,160,829 | 10,000,000 WHALE |
02:00 | OMR 0.2162 | OMR 2,162,022 | 10,000,000 WHALE |
01:00 | OMR 0.2167 | OMR 2,167,191 | 10,000,000 WHALE |
00:00 | OMR 0.2167 | OMR 2,167,012 | 10,000,000 WHALE |
23:00 | OMR 0.2163 | OMR 2,162,566 | 10,000,000 WHALE |
22:00 | OMR 0.2163 | OMR 2,162,744 | 10,000,000 WHALE |
21:00 | OMR 0.2170 | OMR 2,170,139 | 10,000,000 WHALE |
20:00 | OMR 0.2166 | OMR 2,165,924 | 10,000,000 WHALE |
19:00 | OMR 0.2175 | OMR 2,174,830 | 10,000,000 WHALE |
18:00 | OMR 0.2170 | OMR 2,169,568 | 10,000,000 WHALE |
17:00 | OMR 0.2169 | OMR 2,168,575 | 10,000,000 WHALE |
16:00 | OMR 0.2173 | OMR 2,173,076 | 10,000,000 WHALE |
15:00 | OMR 0.2173 | OMR 2,172,831 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of WHALE (WHALE) was
OMR 2,109,992 with a supply of 0. Yesterday's lowest marketcap value was
OMR 2,109,992 and the maximum value was
OMR 2,174,830What is the price of WHALE (WHALE) today in OMR?