Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the price of WHALE (WHALE) was OMR 0.1720 and yesterday's average price was OMR 0.1722, with a minimum price of OMR 0.1719 and a maximum of OMR 0.1729 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.1720	OMR 1,720,341	10,000,000 WHALE
13:00	OMR 0.1719	OMR 1,719,199	10,000,000 WHALE
12:00	OMR 0.1719	OMR 1,719,268	10,000,000 WHALE
11:00	OMR 0.1727	OMR 1,726,570	10,000,000 WHALE
10:00	OMR 0.1719	OMR 1,719,330	10,000,000 WHALE
09:00	OMR 0.1722	OMR 1,722,396	10,000,000 WHALE
08:00	OMR 0.1719	OMR 1,719,392	10,000,000 WHALE
07:00	OMR 0.1729	OMR 1,728,672	10,000,000 WHALE
06:00	OMR 0.1726	OMR 1,726,399	10,000,000 WHALE
05:00	OMR 0.1721	OMR 1,720,621	10,000,000 WHALE
04:00	OMR 0.1723	OMR 1,722,530	10,000,000 WHALE
03:00	OMR 0.1722	OMR 1,722,137	10,000,000 WHALE
02:00	OMR 0.1728	OMR 1,727,578	10,000,000 WHALE
01:00	OMR 0.1723	OMR 1,723,330	10,000,000 WHALE
00:00	OMR 0.1720	OMR 1,720,267	10,000,000 WHALE
23:00	OMR 0.1721	OMR 1,720,666	10,000,000 WHALE
22:00	OMR 0.1723	OMR 1,722,521	10,000,000 WHALE
21:00	OMR 0.1720	OMR 1,719,789	10,000,000 WHALE
20:00	OMR 0.1719	OMR 1,719,400	10,000,000 WHALE
19:00	OMR 0.1720	OMR 1,720,328	10,000,000 WHALE
18:00	OMR 0.1726	OMR 1,725,501	10,000,000 WHALE
17:00	OMR 0.1725	OMR 1,725,136	10,000,000 WHALE
16:00	OMR 0.1721	OMR 1,720,707	10,000,000 WHALE
15:00	OMR 0.1720	OMR 1,719,551	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of WHALE (WHALE) was OMR 1,720,341 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 1,719,199 and the maximum value was OMR 1,728,672

What is the price of WHALE (WHALE) today in OMR?