Fear and greed index: 30/100 (Fear)

Yesterday's WHALE (WHALE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the price of WHALE (WHALE) was OMR 0.1409 and yesterday's average price was OMR 0.1403, with a minimum price of OMR 0.1355 and a maximum of OMR 0.1423 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	OMR 0.1409	OMR 1,409,307	10,000,000 WHALE
03:00	OMR 0.1412	OMR 1,411,606	10,000,000 WHALE
02:00	OMR 0.1416	OMR 1,415,879	10,000,000 WHALE
01:00	OMR 0.1423	OMR 1,422,612	10,000,000 WHALE
00:00	OMR 0.1409	OMR 1,408,826	10,000,000 WHALE
23:00	OMR 0.1412	OMR 1,411,917	10,000,000 WHALE
22:00	OMR 0.1410	OMR 1,409,996	10,000,000 WHALE
21:00	OMR 0.1420	OMR 1,420,090	10,000,000 WHALE
20:00	OMR 0.1411	OMR 1,410,905	10,000,000 WHALE
19:00	OMR 0.1406	OMR 1,405,659	10,000,000 WHALE
18:00	OMR 0.1417	OMR 1,417,154	10,000,000 WHALE
17:00	OMR 0.1405	OMR 1,405,024	10,000,000 WHALE
16:00	OMR 0.1408	OMR 1,408,113	10,000,000 WHALE
15:00	OMR 0.1408	OMR 1,407,580	10,000,000 WHALE
14:00	OMR 0.1415	OMR 1,415,121	10,000,000 WHALE
13:00	OMR 0.1415	OMR 1,415,115	10,000,000 WHALE
12:00	OMR 0.1420	OMR 1,419,758	10,000,000 WHALE
11:00	OMR 0.1403	OMR 1,402,817	10,000,000 WHALE
10:00	OMR 0.1408	OMR 1,408,025	10,000,000 WHALE
09:00	OMR 0.1407	OMR 1,407,017	10,000,000 WHALE
08:00	OMR 0.1376	OMR 1,376,186	10,000,000 WHALE
07:00	OMR 0.1355	OMR 1,355,319	10,000,000 WHALE
06:00	OMR 0.1356	OMR 1,355,654	10,000,000 WHALE
05:00	OMR 0.1356	OMR 1,356,009	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of WHALE (WHALE) was OMR 1,409,307 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 1,355,319 and the maximum value was OMR 1,422,612

What is the price of WHALE (WHALE) today in OMR?