Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the price of WHALE (WHALE) was OMR 0.1805 and yesterday's average price was OMR 0.1787, with a minimum price of OMR 0.1783 and a maximum of OMR 0.1805 (1.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	OMR 0.1805	OMR 1,804,536	10,000,000 WHALE
16:00	OMR 0.1786	OMR 1,785,812	10,000,000 WHALE
15:00	OMR 0.1788	OMR 1,788,043	10,000,000 WHALE
14:00	OMR 0.1785	OMR 1,784,638	10,000,000 WHALE
13:00	OMR 0.1785	OMR 1,784,631	10,000,000 WHALE
12:00	OMR 0.1785	OMR 1,785,419	10,000,000 WHALE
11:00	OMR 0.1784	OMR 1,783,539	10,000,000 WHALE
10:00	OMR 0.1785	OMR 1,785,466	10,000,000 WHALE
09:00	OMR 0.1783	OMR 1,783,353	10,000,000 WHALE
08:00	OMR 0.1786	OMR 1,786,378	10,000,000 WHALE
07:00	OMR 0.1788	OMR 1,788,324	10,000,000 WHALE
06:00	OMR 0.1792	OMR 1,792,102	10,000,000 WHALE
05:00	OMR 0.1798	OMR 1,797,685	10,000,000 WHALE
04:00	OMR 0.1789	OMR 1,789,177	10,000,000 WHALE
03:00	OMR 0.1796	OMR 1,796,217	10,000,000 WHALE
02:00	OMR 0.1784	OMR 1,784,371	10,000,000 WHALE
01:00	OMR 0.1783	OMR 1,783,485	10,000,000 WHALE
00:00	OMR 0.1786	OMR 1,785,893	10,000,000 WHALE
23:00	OMR 0.1788	OMR 1,788,122	10,000,000 WHALE
22:00	OMR 0.1784	OMR 1,784,302	10,000,000 WHALE
21:00	OMR 0.1784	OMR 1,784,482	10,000,000 WHALE
20:00	OMR 0.1785	OMR 1,785,028	10,000,000 WHALE
19:00	OMR 0.1783	OMR 1,783,345	10,000,000 WHALE
18:00	OMR 0.1783	OMR 1,783,387	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of WHALE (WHALE) was OMR 1,804,536 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 1,783,345 and the maximum value was OMR 1,804,536

What is the price of WHALE (WHALE) today in OMR?