Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the price of WHALE (WHALE) was OMR 0.2532 and yesterday's average price was OMR 0.2486, with a minimum price of OMR 0.2430 and a maximum of OMR 0.2552 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.2532	OMR 2,532,476	10,000,000 WHALE
17:00	OMR 0.2520	OMR 2,519,959	10,000,000 WHALE
16:00	OMR 0.2525	OMR 2,524,775	10,000,000 WHALE
15:00	OMR 0.2534	OMR 2,533,886	10,000,000 WHALE
14:00	OMR 0.2515	OMR 2,514,885	10,000,000 WHALE
13:00	OMR 0.2519	OMR 2,518,682	10,000,000 WHALE
12:00	OMR 0.2552	OMR 2,552,486	10,000,000 WHALE
11:00	OMR 0.2515	OMR 2,514,548	10,000,000 WHALE
10:00	OMR 0.2516	OMR 2,516,342	10,000,000 WHALE
09:00	OMR 0.2513	OMR 2,513,073	10,000,000 WHALE
08:00	OMR 0.2512	OMR 2,512,187	10,000,000 WHALE
07:00	OMR 0.2515	OMR 2,514,632	10,000,000 WHALE
06:00	OMR 0.2512	OMR 2,512,149	10,000,000 WHALE
05:00	OMR 0.2450	OMR 2,449,889	10,000,000 WHALE
04:00	OMR 0.2454	OMR 2,453,812	10,000,000 WHALE
03:00	OMR 0.2455	OMR 2,454,783	10,000,000 WHALE
02:00	OMR 0.2446	OMR 2,445,889	10,000,000 WHALE
01:00	OMR 0.2430	OMR 2,430,485	10,000,000 WHALE
00:00	OMR 0.2435	OMR 2,434,995	10,000,000 WHALE
23:00	OMR 0.2438	OMR 2,438,031	10,000,000 WHALE
22:00	OMR 0.2440	OMR 2,439,887	10,000,000 WHALE
21:00	OMR 0.2445	OMR 2,445,426	10,000,000 WHALE
20:00	OMR 0.2443	OMR 2,443,411	10,000,000 WHALE
19:00	OMR 0.2441	OMR 2,441,247	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of WHALE (WHALE) was OMR 2,532,476 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 2,430,485 and the maximum value was OMR 2,552,486

What is the price of WHALE (WHALE) today in OMR?