Fear and greed index: 49/100 (Neutral)

Yesterday's WHALE (WHALE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the price of WHALE (WHALE) was OMR 0.1498 and yesterday's average price was OMR 0.1482, with a minimum price of OMR 0.1464 and a maximum of OMR 0.1503 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.1498	OMR 1,497,646	10,000,000 WHALE
01:00	OMR 0.1495	OMR 1,495,220	10,000,000 WHALE
00:00	OMR 0.1490	OMR 1,489,973	10,000,000 WHALE
23:00	OMR 0.1490	OMR 1,490,064	10,000,000 WHALE
22:00	OMR 0.1498	OMR 1,498,221	10,000,000 WHALE
21:00	OMR 0.1503	OMR 1,503,037	10,000,000 WHALE
20:00	OMR 0.1493	OMR 1,493,379	10,000,000 WHALE
19:00	OMR 0.1490	OMR 1,489,953	10,000,000 WHALE
18:00	OMR 0.1490	OMR 1,489,832	10,000,000 WHALE
17:00	OMR 0.1491	OMR 1,491,152	10,000,000 WHALE
16:00	OMR 0.1490	OMR 1,490,095	10,000,000 WHALE
15:00	OMR 0.1468	OMR 1,467,964	10,000,000 WHALE
14:00	OMR 0.1467	OMR 1,467,342	10,000,000 WHALE
13:00	OMR 0.1467	OMR 1,467,342	10,000,000 WHALE
12:00	OMR 0.1468	OMR 1,467,840	10,000,000 WHALE
11:00	OMR 0.1468	OMR 1,467,847	10,000,000 WHALE
10:00	OMR 0.1468	OMR 1,467,774	10,000,000 WHALE
09:00	OMR 0.1464	OMR 1,463,641	10,000,000 WHALE
08:00	OMR 0.1479	OMR 1,478,608	10,000,000 WHALE
07:00	OMR 0.1492	OMR 1,492,153	10,000,000 WHALE
06:00	OMR 0.1486	OMR 1,485,710	10,000,000 WHALE
05:00	OMR 0.1470	OMR 1,470,134	10,000,000 WHALE
04:00	OMR 0.1468	OMR 1,468,039	10,000,000 WHALE
03:00	OMR 0.1468	OMR 1,468,063	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of WHALE (WHALE) was OMR 1,497,646 with a supply of 10,000,000. Yesterday's lowest marketcap value was OMR 1,463,641 and the maximum value was OMR 1,503,037

What is the price of WHALE (WHALE) today in OMR?