What was the price of WHALE (WHALE) yesterday in LSL (Basotho Loti)?
Yesterday the price of WHALE (WHALE) was
LSL 7.97 and yesterday's average price was LSL 7.97, with a minimum price of
LSL 7.96 and a maximum of
LSL 8.00 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LSL 7.97 | LSL 79,653,063 | 10,000,000 WHALE |
13:00 | LSL 7.96 | LSL 79,600,185 | 10,000,000 WHALE |
12:00 | LSL 7.96 | LSL 79,603,358 | 10,000,000 WHALE |
11:00 | LSL 7.99 | LSL 79,941,450 | 10,000,000 WHALE |
10:00 | LSL 7.96 | LSL 79,606,246 | 10,000,000 WHALE |
09:00 | LSL 7.97 | LSL 79,748,193 | 10,000,000 WHALE |
08:00 | LSL 7.96 | LSL 79,609,134 | 10,000,000 WHALE |
07:00 | LSL 8.00 | LSL 80,038,791 | 10,000,000 WHALE |
06:00 | LSL 7.99 | LSL 79,933,570 | 10,000,000 WHALE |
05:00 | LSL 7.97 | LSL 79,666,006 | 10,000,000 WHALE |
04:00 | LSL 7.98 | LSL 79,754,398 | 10,000,000 WHALE |
03:00 | LSL 7.97 | LSL 79,736,231 | 10,000,000 WHALE |
02:00 | LSL 8.00 | LSL 79,988,142 | 10,000,000 WHALE |
01:00 | LSL 7.98 | LSL 79,791,444 | 10,000,000 WHALE |
00:00 | LSL 7.96 | LSL 79,649,657 | 10,000,000 WHALE |
23:00 | LSL 7.97 | LSL 79,668,127 | 10,000,000 WHALE |
22:00 | LSL 7.98 | LSL 79,753,988 | 10,000,000 WHALE |
21:00 | LSL 7.96 | LSL 79,627,515 | 10,000,000 WHALE |
20:00 | LSL 7.96 | LSL 79,609,509 | 10,000,000 WHALE |
19:00 | LSL 7.97 | LSL 79,652,439 | 10,000,000 WHALE |
18:00 | LSL 7.99 | LSL 79,891,959 | 10,000,000 WHALE |
17:00 | LSL 7.99 | LSL 79,875,058 | 10,000,000 WHALE |
16:00 | LSL 7.97 | LSL 79,670,017 | 10,000,000 WHALE |
15:00 | LSL 7.96 | LSL 79,616,462 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of WHALE (WHALE) was
LSL 79,653,063 with a supply of 10,000,000. Yesterday's lowest marketcap value was
LSL 79,600,185 and the maximum value was
LSL 80,038,791What is the price of WHALE (WHALE) today in LSL?