What was the price of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of WHALE (WHALE) was
UYU 15.59 and yesterday's average price was UYU 15.38, with a minimum price of
UYU 15.04 and a maximum of
UYU 15.86 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | UYU 15.59 | UYU 155,935,595 | 10,000,000 WHALE |
02:00 | UYU 15.59 | UYU 155,892,233 | 10,000,000 WHALE |
01:00 | UYU 15.69 | UYU 156,865,079 | 10,000,000 WHALE |
00:00 | UYU 15.72 | UYU 157,247,812 | 10,000,000 WHALE |
23:00 | UYU 15.72 | UYU 157,243,285 | 10,000,000 WHALE |
22:00 | UYU 15.80 | UYU 158,009,344 | 10,000,000 WHALE |
21:00 | UYU 15.18 | UYU 151,790,340 | 10,000,000 WHALE |
20:00 | UYU 15.32 | UYU 153,222,280 | 10,000,000 WHALE |
19:00 | UYU 15.20 | UYU 151,960,152 | 10,000,000 WHALE |
18:00 | UYU 15.73 | UYU 157,275,268 | 10,000,000 WHALE |
17:00 | UYU 15.78 | UYU 157,784,916 | 10,000,000 WHALE |
16:00 | UYU 15.78 | UYU 157,781,109 | 10,000,000 WHALE |
15:00 | UYU 15.86 | UYU 158,648,827 | 10,000,000 WHALE |
14:00 | UYU 15.04 | UYU 150,417,500 | 10,000,000 WHALE |
13:00 | UYU 15.06 | UYU 150,560,999 | 10,000,000 WHALE |
12:00 | UYU 15.05 | UYU 150,471,059 | 10,000,000 WHALE |
11:00 | UYU 15.05 | UYU 150,527,832 | 10,000,000 WHALE |
10:00 | UYU 15.06 | UYU 150,550,507 | 10,000,000 WHALE |
09:00 | UYU 15.13 | UYU 151,269,354 | 10,000,000 WHALE |
08:00 | UYU 15.14 | UYU 151,399,696 | 10,000,000 WHALE |
07:00 | UYU 15.14 | UYU 151,396,142 | 10,000,000 WHALE |
06:00 | UYU 15.14 | UYU 151,398,765 | 10,000,000 WHALE |
05:00 | UYU 15.12 | UYU 151,184,913 | 10,000,000 WHALE |
04:00 | UYU 15.12 | UYU 151,227,472 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of WHALE (WHALE) was
UYU 155,935,595 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UYU 150,417,500 and the maximum value was
UYU 158,648,827What is the price of WHALE (WHALE) today in UYU?