What was the price of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of WHALE (WHALE) was
UYU 22.09 and yesterday's average price was UYU 22.57, with a minimum price of
UYU 22.09 and a maximum of
UYU 22.77 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UYU 22.09 | UYU 220,919,057 | 10,000,000 WHALE |
13:00 | UYU 22.28 | UYU 222,840,267 | 10,000,000 WHALE |
12:00 | UYU 22.28 | UYU 222,817,532 | 10,000,000 WHALE |
11:00 | UYU 22.32 | UYU 223,219,801 | 10,000,000 WHALE |
10:00 | UYU 22.40 | UYU 224,017,124 | 10,000,000 WHALE |
09:00 | UYU 22.44 | UYU 224,413,871 | 10,000,000 WHALE |
08:00 | UYU 22.56 | UYU 225,587,543 | 10,000,000 WHALE |
07:00 | UYU 22.57 | UYU 225,736,736 | 10,000,000 WHALE |
06:00 | UYU 22.55 | UYU 225,525,544 | 10,000,000 WHALE |
05:00 | UYU 22.60 | UYU 225,995,093 | 10,000,000 WHALE |
04:00 | UYU 22.64 | UYU 226,421,308 | 10,000,000 WHALE |
03:00 | UYU 22.62 | UYU 226,241,800 | 10,000,000 WHALE |
02:00 | UYU 22.64 | UYU 226,366,726 | 10,000,000 WHALE |
01:00 | UYU 22.69 | UYU 226,907,829 | 10,000,000 WHALE |
00:00 | UYU 22.69 | UYU 226,889,124 | 10,000,000 WHALE |
23:00 | UYU 22.64 | UYU 226,423,606 | 10,000,000 WHALE |
22:00 | UYU 22.64 | UYU 226,442,230 | 10,000,000 WHALE |
21:00 | UYU 22.72 | UYU 227,216,495 | 10,000,000 WHALE |
20:00 | UYU 22.68 | UYU 226,775,204 | 10,000,000 WHALE |
19:00 | UYU 22.77 | UYU 227,707,691 | 10,000,000 WHALE |
18:00 | UYU 22.72 | UYU 227,156,713 | 10,000,000 WHALE |
17:00 | UYU 22.71 | UYU 227,052,789 | 10,000,000 WHALE |
16:00 | UYU 22.75 | UYU 227,524,072 | 10,000,000 WHALE |
15:00 | UYU 22.75 | UYU 227,498,353 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of WHALE (WHALE) was
UYU 220,919,057 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UYU 220,919,057 and the maximum value was
UYU 227,707,691What is the price of WHALE (WHALE) today in UYU?