Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in UYU (Uruguayan Peso)

1 USD = 41.84 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of WHALE (WHALE) was UYU 20.01 and yesterday's average price was UYU 20.11, with a minimum price of UYU 19.92 and a maximum of UYU 20.45 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UYU 20.01	UYU 200,127,512	10,000,000 WHALE
07:00	UYU 19.92	UYU 199,220,027	10,000,000 WHALE
06:00	UYU 19.92	UYU 199,204,255	10,000,000 WHALE
05:00	UYU 19.93	UYU 199,336,287	10,000,000 WHALE
04:00	UYU 19.92	UYU 199,216,095	10,000,000 WHALE
03:00	UYU 19.98	UYU 199,845,460	10,000,000 WHALE
02:00	UYU 19.93	UYU 199,267,928	10,000,000 WHALE
01:00	UYU 19.94	UYU 199,379,711	10,000,000 WHALE
00:00	UYU 20.04	UYU 200,406,007	10,000,000 WHALE
23:00	UYU 19.98	UYU 199,806,805	10,000,000 WHALE
22:00	UYU 19.99	UYU 199,895,579	10,000,000 WHALE
21:00	UYU 20.26	UYU 202,645,477	10,000,000 WHALE
20:00	UYU 19.93	UYU 199,303,864	10,000,000 WHALE
19:00	UYU 19.94	UYU 199,387,367	10,000,000 WHALE
18:00	UYU 20.01	UYU 200,052,334	10,000,000 WHALE
17:00	UYU 20.10	UYU 200,972,955	10,000,000 WHALE
16:00	UYU 20.29	UYU 202,852,309	10,000,000 WHALE
15:00	UYU 20.28	UYU 202,802,149	10,000,000 WHALE
14:00	UYU 20.27	UYU 202,685,722	10,000,000 WHALE
13:00	UYU 20.39	UYU 203,857,353	10,000,000 WHALE
12:00	UYU 20.36	UYU 203,600,737	10,000,000 WHALE
11:00	UYU 20.45	UYU 204,479,189	10,000,000 WHALE
10:00	UYU 20.45	UYU 204,481,992	10,000,000 WHALE
09:00	UYU 20.39	UYU 203,938,220	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of WHALE (WHALE) was UYU 200,127,512 with a supply of 10,000,000. Yesterday's lowest marketcap value was UYU 199,204,255 and the maximum value was UYU 204,481,992

What is the price of WHALE (WHALE) today in UYU?