What was the price of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of WHALE (WHALE) was
UYU 16.12 and yesterday's average price was UYU 15.79, with a minimum price of
UYU 15.06 and a maximum of
UYU 16.39 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | UYU 16.12 | UYU 161,206,843 | 10,000,000 WHALE |
14:00 | UYU 16.39 | UYU 163,873,675 | 10,000,000 WHALE |
13:00 | UYU 16.26 | UYU 162,615,078 | 10,000,000 WHALE |
12:00 | UYU 16.27 | UYU 162,688,602 | 10,000,000 WHALE |
11:00 | UYU 16.13 | UYU 161,271,970 | 10,000,000 WHALE |
10:00 | UYU 16.12 | UYU 161,150,948 | 10,000,000 WHALE |
09:00 | UYU 16.11 | UYU 161,146,352 | 10,000,000 WHALE |
08:00 | UYU 16.14 | UYU 161,360,199 | 10,000,000 WHALE |
07:00 | UYU 16.17 | UYU 161,659,725 | 10,000,000 WHALE |
06:00 | UYU 16.14 | UYU 161,368,930 | 10,000,000 WHALE |
05:00 | UYU 16.11 | UYU 161,085,403 | 10,000,000 WHALE |
04:00 | UYU 15.81 | UYU 158,147,910 | 10,000,000 WHALE |
03:00 | UYU 15.79 | UYU 157,855,109 | 10,000,000 WHALE |
02:00 | UYU 15.79 | UYU 157,864,174 | 10,000,000 WHALE |
01:00 | UYU 15.62 | UYU 156,217,696 | 10,000,000 WHALE |
00:00 | UYU 15.47 | UYU 154,700,637 | 10,000,000 WHALE |
23:00 | UYU 15.47 | UYU 154,687,937 | 10,000,000 WHALE |
22:00 | UYU 15.69 | UYU 156,931,881 | 10,000,000 WHALE |
21:00 | UYU 15.06 | UYU 150,617,799 | 10,000,000 WHALE |
20:00 | UYU 15.06 | UYU 150,583,042 | 10,000,000 WHALE |
19:00 | UYU 15.16 | UYU 151,642,206 | 10,000,000 WHALE |
18:00 | UYU 15.33 | UYU 153,317,801 | 10,000,000 WHALE |
17:00 | UYU 15.36 | UYU 153,596,189 | 10,000,000 WHALE |
16:00 | UYU 15.47 | UYU 154,656,731 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of WHALE (WHALE) was
UYU 161,206,843 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UYU 150,583,042 and the maximum value was
UYU 163,873,675What is the price of WHALE (WHALE) today in UYU?