What was the price of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of WHALE (WHALE) was
UYU 17.96 and yesterday's average price was UYU 17.98, with a minimum price of
UYU 17.95 and a maximum of
UYU 18.05 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UYU 17.96 | UYU 179,629,427 | 10,000,000 WHALE |
13:00 | UYU 17.95 | UYU 179,510,179 | 10,000,000 WHALE |
12:00 | UYU 17.95 | UYU 179,517,335 | 10,000,000 WHALE |
11:00 | UYU 18.03 | UYU 180,279,783 | 10,000,000 WHALE |
10:00 | UYU 17.95 | UYU 179,523,848 | 10,000,000 WHALE |
09:00 | UYU 17.98 | UYU 179,843,961 | 10,000,000 WHALE |
08:00 | UYU 17.95 | UYU 179,530,362 | 10,000,000 WHALE |
07:00 | UYU 18.05 | UYU 180,499,302 | 10,000,000 WHALE |
06:00 | UYU 18.03 | UYU 180,262,012 | 10,000,000 WHALE |
05:00 | UYU 17.97 | UYU 179,658,616 | 10,000,000 WHALE |
04:00 | UYU 17.99 | UYU 179,857,952 | 10,000,000 WHALE |
03:00 | UYU 17.98 | UYU 179,816,983 | 10,000,000 WHALE |
02:00 | UYU 18.04 | UYU 180,385,080 | 10,000,000 WHALE |
01:00 | UYU 17.99 | UYU 179,941,498 | 10,000,000 WHALE |
00:00 | UYU 17.96 | UYU 179,621,748 | 10,000,000 WHALE |
23:00 | UYU 17.97 | UYU 179,663,400 | 10,000,000 WHALE |
22:00 | UYU 17.99 | UYU 179,857,027 | 10,000,000 WHALE |
21:00 | UYU 17.96 | UYU 179,571,813 | 10,000,000 WHALE |
20:00 | UYU 17.95 | UYU 179,531,206 | 10,000,000 WHALE |
19:00 | UYU 17.96 | UYU 179,628,020 | 10,000,000 WHALE |
18:00 | UYU 18.02 | UYU 180,168,174 | 10,000,000 WHALE |
17:00 | UYU 18.01 | UYU 180,130,059 | 10,000,000 WHALE |
16:00 | UYU 17.97 | UYU 179,667,662 | 10,000,000 WHALE |
15:00 | UYU 17.95 | UYU 179,546,886 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of WHALE (WHALE) was
UYU 179,629,427 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UYU 179,510,179 and the maximum value was
UYU 180,499,302What is the price of WHALE (WHALE) today in UYU?