What was the price of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of WHALE (WHALE) was
UYU 19.55 and yesterday's average price was UYU 19.30, with a minimum price of
UYU 19.24 and a maximum of
UYU 19.55 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UYU 19.55 | UYU 195,508,070 | 10,000,000 WHALE |
17:00 | UYU 19.47 | UYU 194,713,189 | 10,000,000 WHALE |
16:00 | UYU 19.27 | UYU 192,692,814 | 10,000,000 WHALE |
15:00 | UYU 19.29 | UYU 192,933,567 | 10,000,000 WHALE |
14:00 | UYU 19.26 | UYU 192,566,185 | 10,000,000 WHALE |
13:00 | UYU 19.26 | UYU 192,565,437 | 10,000,000 WHALE |
12:00 | UYU 19.27 | UYU 192,650,438 | 10,000,000 WHALE |
11:00 | UYU 19.24 | UYU 192,447,533 | 10,000,000 WHALE |
10:00 | UYU 19.27 | UYU 192,655,465 | 10,000,000 WHALE |
09:00 | UYU 19.24 | UYU 192,427,549 | 10,000,000 WHALE |
08:00 | UYU 19.28 | UYU 192,753,927 | 10,000,000 WHALE |
07:00 | UYU 19.30 | UYU 192,963,895 | 10,000,000 WHALE |
06:00 | UYU 19.34 | UYU 193,371,576 | 10,000,000 WHALE |
05:00 | UYU 19.40 | UYU 193,973,937 | 10,000,000 WHALE |
04:00 | UYU 19.31 | UYU 193,055,959 | 10,000,000 WHALE |
03:00 | UYU 19.38 | UYU 193,815,526 | 10,000,000 WHALE |
02:00 | UYU 19.25 | UYU 192,537,353 | 10,000,000 WHALE |
01:00 | UYU 19.24 | UYU 192,441,758 | 10,000,000 WHALE |
00:00 | UYU 19.27 | UYU 192,701,580 | 10,000,000 WHALE |
23:00 | UYU 19.29 | UYU 192,942,043 | 10,000,000 WHALE |
22:00 | UYU 19.25 | UYU 192,529,916 | 10,000,000 WHALE |
21:00 | UYU 19.25 | UYU 192,549,318 | 10,000,000 WHALE |
20:00 | UYU 19.26 | UYU 192,608,270 | 10,000,000 WHALE |
19:00 | UYU 19.24 | UYU 192,426,677 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of WHALE (WHALE) was
UYU 195,508,070 with a supply of 10,000,000. Yesterday's lowest marketcap value was
UYU 192,426,677 and the maximum value was
UYU 195,508,070What is the price of WHALE (WHALE) today in UYU?