What was the price of WHALE (WHALE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of WHALE (WHALE) was
BAM 0.8024 and yesterday's average price was BAM 0.7977, with a minimum price of
BAM 0.7950 and a maximum of
BAM 0.8078 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BAM 0.8024 | BAM 8,024,213 | 10,000,000 WHALE |
18:00 | BAM 0.8078 | BAM 8,077,502 | 10,000,000 WHALE |
17:00 | BAM 0.8045 | BAM 8,044,661 | 10,000,000 WHALE |
16:00 | BAM 0.7961 | BAM 7,961,189 | 10,000,000 WHALE |
15:00 | BAM 0.7971 | BAM 7,971,135 | 10,000,000 WHALE |
14:00 | BAM 0.7956 | BAM 7,955,957 | 10,000,000 WHALE |
13:00 | BAM 0.7956 | BAM 7,955,926 | 10,000,000 WHALE |
12:00 | BAM 0.7959 | BAM 7,959,438 | 10,000,000 WHALE |
11:00 | BAM 0.7951 | BAM 7,951,055 | 10,000,000 WHALE |
10:00 | BAM 0.7960 | BAM 7,959,646 | 10,000,000 WHALE |
09:00 | BAM 0.7950 | BAM 7,950,229 | 10,000,000 WHALE |
08:00 | BAM 0.7964 | BAM 7,963,714 | 10,000,000 WHALE |
07:00 | BAM 0.7972 | BAM 7,972,388 | 10,000,000 WHALE |
06:00 | BAM 0.7989 | BAM 7,989,232 | 10,000,000 WHALE |
05:00 | BAM 0.8014 | BAM 8,014,119 | 10,000,000 WHALE |
04:00 | BAM 0.7976 | BAM 7,976,192 | 10,000,000 WHALE |
03:00 | BAM 0.8008 | BAM 8,007,574 | 10,000,000 WHALE |
02:00 | BAM 0.7955 | BAM 7,954,766 | 10,000,000 WHALE |
01:00 | BAM 0.7951 | BAM 7,950,816 | 10,000,000 WHALE |
00:00 | BAM 0.7962 | BAM 7,961,551 | 10,000,000 WHALE |
23:00 | BAM 0.7971 | BAM 7,971,486 | 10,000,000 WHALE |
22:00 | BAM 0.7954 | BAM 7,954,458 | 10,000,000 WHALE |
21:00 | BAM 0.7955 | BAM 7,955,260 | 10,000,000 WHALE |
20:00 | BAM 0.7958 | BAM 7,957,696 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of WHALE (WHALE) was
BAM 8,024,213 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BAM 7,950,229 and the maximum value was
BAM 8,077,502What is the price of WHALE (WHALE) today in BAM?