Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of WHALE (WHALE) was ERN 5.83 and yesterday's average price was ERN 5.68, with a minimum price of ERN 5.41 and a maximum of ERN 5.88 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 5.83	ERN 58,277,970	10,000,000 WHALE
15:00	ERN 5.79	ERN 57,883,965	10,000,000 WHALE
14:00	ERN 5.88	ERN 58,841,535	10,000,000 WHALE
13:00	ERN 5.84	ERN 58,389,615	10,000,000 WHALE
12:00	ERN 5.84	ERN 58,416,015	10,000,000 WHALE
11:00	ERN 5.79	ERN 57,907,350	10,000,000 WHALE
10:00	ERN 5.79	ERN 57,863,895	10,000,000 WHALE
09:00	ERN 5.79	ERN 57,862,245	10,000,000 WHALE
08:00	ERN 5.79	ERN 57,939,030	10,000,000 WHALE
07:00	ERN 5.80	ERN 58,046,580	10,000,000 WHALE
06:00	ERN 5.79	ERN 57,942,165	10,000,000 WHALE
05:00	ERN 5.78	ERN 57,840,360	10,000,000 WHALE
04:00	ERN 5.68	ERN 56,785,605	10,000,000 WHALE
03:00	ERN 5.67	ERN 56,680,470	10,000,000 WHALE
02:00	ERN 5.67	ERN 56,683,725	10,000,000 WHALE
01:00	ERN 5.61	ERN 56,092,530	10,000,000 WHALE
00:00	ERN 5.55	ERN 55,547,805	10,000,000 WHALE
23:00	ERN 5.55	ERN 55,543,245	10,000,000 WHALE
22:00	ERN 5.63	ERN 56,348,970	10,000,000 WHALE
21:00	ERN 5.41	ERN 54,081,795	10,000,000 WHALE
20:00	ERN 5.41	ERN 54,069,315	10,000,000 WHALE
19:00	ERN 5.44	ERN 54,449,625	10,000,000 WHALE
18:00	ERN 5.51	ERN 55,051,275	10,000,000 WHALE
17:00	ERN 5.52	ERN 55,151,235	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of WHALE (WHALE) was ERN 58,277,970 with a supply of 10,000,000. Yesterday's lowest marketcap value was ERN 54,069,315 and the maximum value was ERN 58,841,535

What is the price of WHALE (WHALE) today in ERN?