What was the price of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of WHALE (WHALE) was
ERN 6.70 and yesterday's average price was ERN 6.71, with a minimum price of
ERN 6.70 and a maximum of
ERN 6.73 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 6.70 | ERN 67,017,570 | 10,000,000 WHALE |
13:00 | ERN 6.70 | ERN 66,973,080 | 10,000,000 WHALE |
12:00 | ERN 6.70 | ERN 66,975,750 | 10,000,000 WHALE |
11:00 | ERN 6.73 | ERN 67,260,210 | 10,000,000 WHALE |
10:00 | ERN 6.70 | ERN 66,978,180 | 10,000,000 WHALE |
09:00 | ERN 6.71 | ERN 67,097,610 | 10,000,000 WHALE |
08:00 | ERN 6.70 | ERN 66,980,610 | 10,000,000 WHALE |
07:00 | ERN 6.73 | ERN 67,342,110 | 10,000,000 WHALE |
06:00 | ERN 6.73 | ERN 67,253,580 | 10,000,000 WHALE |
05:00 | ERN 6.70 | ERN 67,028,460 | 10,000,000 WHALE |
04:00 | ERN 6.71 | ERN 67,102,830 | 10,000,000 WHALE |
03:00 | ERN 6.71 | ERN 67,087,545 | 10,000,000 WHALE |
02:00 | ERN 6.73 | ERN 67,299,495 | 10,000,000 WHALE |
01:00 | ERN 6.71 | ERN 67,134,000 | 10,000,000 WHALE |
00:00 | ERN 6.70 | ERN 67,014,705 | 10,000,000 WHALE |
23:00 | ERN 6.70 | ERN 67,030,245 | 10,000,000 WHALE |
22:00 | ERN 6.71 | ERN 67,102,485 | 10,000,000 WHALE |
21:00 | ERN 6.70 | ERN 66,996,075 | 10,000,000 WHALE |
20:00 | ERN 6.70 | ERN 66,980,925 | 10,000,000 WHALE |
19:00 | ERN 6.70 | ERN 67,017,045 | 10,000,000 WHALE |
18:00 | ERN 6.72 | ERN 67,218,570 | 10,000,000 WHALE |
17:00 | ERN 6.72 | ERN 67,204,350 | 10,000,000 WHALE |
16:00 | ERN 6.70 | ERN 67,031,835 | 10,000,000 WHALE |
15:00 | ERN 6.70 | ERN 66,986,775 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of WHALE (WHALE) was
ERN 67,017,570 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 66,973,080 and the maximum value was
ERN 67,342,110What is the price of WHALE (WHALE) today in ERN?