Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of WHALE (WHALE) was ERN 7.06 and yesterday's average price was ERN 6.97, with a minimum price of ERN 6.95 and a maximum of ERN 7.06 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 7.06	ERN 70,589,025	10,000,000 WHALE
17:00	ERN 7.03	ERN 70,302,030	10,000,000 WHALE
16:00	ERN 6.96	ERN 69,572,565	10,000,000 WHALE
15:00	ERN 6.97	ERN 69,659,490	10,000,000 WHALE
14:00	ERN 6.95	ERN 69,526,845	10,000,000 WHALE
13:00	ERN 6.95	ERN 69,526,575	10,000,000 WHALE
12:00	ERN 6.96	ERN 69,557,265	10,000,000 WHALE
11:00	ERN 6.95	ERN 69,484,005	10,000,000 WHALE
10:00	ERN 6.96	ERN 69,559,080	10,000,000 WHALE
09:00	ERN 6.95	ERN 69,476,790	10,000,000 WHALE
08:00	ERN 6.96	ERN 69,594,630	10,000,000 WHALE
07:00	ERN 6.97	ERN 69,670,440	10,000,000 WHALE
06:00	ERN 6.98	ERN 69,817,635	10,000,000 WHALE
05:00	ERN 7.00	ERN 70,035,120	10,000,000 WHALE
04:00	ERN 6.97	ERN 69,703,680	10,000,000 WHALE
03:00	ERN 7.00	ERN 69,977,925	10,000,000 WHALE
02:00	ERN 6.95	ERN 69,516,435	10,000,000 WHALE
01:00	ERN 6.95	ERN 69,481,920	10,000,000 WHALE
00:00	ERN 6.96	ERN 69,575,730	10,000,000 WHALE
23:00	ERN 6.97	ERN 69,662,550	10,000,000 WHALE
22:00	ERN 6.95	ERN 69,513,750	10,000,000 WHALE
21:00	ERN 6.95	ERN 69,520,755	10,000,000 WHALE
20:00	ERN 6.95	ERN 69,542,040	10,000,000 WHALE
19:00	ERN 6.95	ERN 69,476,475	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of WHALE (WHALE) was ERN 70,589,025 with a supply of 10,000,000. Yesterday's lowest marketcap value was ERN 69,476,475 and the maximum value was ERN 70,589,025

What is the price of WHALE (WHALE) today in ERN?