What was the price of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of WHALE (WHALE) was
ERN 5.53 and yesterday's average price was ERN 5.45, with a minimum price of
ERN 5.33 and a maximum of
ERN 5.63 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 5.53 | ERN 55,289,775 | 10,000,000 WHALE |
02:00 | ERN 5.53 | ERN 55,274,400 | 10,000,000 WHALE |
01:00 | ERN 5.56 | ERN 55,619,340 | 10,000,000 WHALE |
00:00 | ERN 5.58 | ERN 55,755,045 | 10,000,000 WHALE |
23:00 | ERN 5.58 | ERN 55,753,440 | 10,000,000 WHALE |
22:00 | ERN 5.60 | ERN 56,025,060 | 10,000,000 WHALE |
21:00 | ERN 5.38 | ERN 53,820,000 | 10,000,000 WHALE |
20:00 | ERN 5.43 | ERN 54,327,720 | 10,000,000 WHALE |
19:00 | ERN 5.39 | ERN 53,880,210 | 10,000,000 WHALE |
18:00 | ERN 5.58 | ERN 55,764,780 | 10,000,000 WHALE |
17:00 | ERN 5.59 | ERN 55,945,485 | 10,000,000 WHALE |
16:00 | ERN 5.59 | ERN 55,944,135 | 10,000,000 WHALE |
15:00 | ERN 5.63 | ERN 56,251,800 | 10,000,000 WHALE |
14:00 | ERN 5.33 | ERN 53,333,235 | 10,000,000 WHALE |
13:00 | ERN 5.34 | ERN 53,384,115 | 10,000,000 WHALE |
12:00 | ERN 5.34 | ERN 53,352,225 | 10,000,000 WHALE |
11:00 | ERN 5.34 | ERN 53,372,355 | 10,000,000 WHALE |
10:00 | ERN 5.34 | ERN 53,380,395 | 10,000,000 WHALE |
09:00 | ERN 5.36 | ERN 53,635,275 | 10,000,000 WHALE |
08:00 | ERN 5.37 | ERN 53,681,490 | 10,000,000 WHALE |
07:00 | ERN 5.37 | ERN 53,680,230 | 10,000,000 WHALE |
06:00 | ERN 5.37 | ERN 53,681,160 | 10,000,000 WHALE |
05:00 | ERN 5.36 | ERN 53,605,335 | 10,000,000 WHALE |
04:00 | ERN 5.36 | ERN 53,620,425 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of WHALE (WHALE) was
ERN 55,289,775 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 53,333,235 and the maximum value was
ERN 56,251,800What is the price of WHALE (WHALE) today in ERN?