What was the price of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of WHALE (WHALE) was
ERN 8.29 and yesterday's average price was ERN 8.41, with a minimum price of
ERN 8.29 and a maximum of
ERN 8.47 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 8.29 | ERN 82,919,160 | 10,000,000 WHALE |
12:00 | ERN 8.29 | ERN 82,910,700 | 10,000,000 WHALE |
11:00 | ERN 8.31 | ERN 83,060,385 | 10,000,000 WHALE |
10:00 | ERN 8.34 | ERN 83,357,070 | 10,000,000 WHALE |
09:00 | ERN 8.35 | ERN 83,504,700 | 10,000,000 WHALE |
08:00 | ERN 8.39 | ERN 83,941,425 | 10,000,000 WHALE |
07:00 | ERN 8.40 | ERN 83,996,940 | 10,000,000 WHALE |
06:00 | ERN 8.39 | ERN 83,918,355 | 10,000,000 WHALE |
05:00 | ERN 8.41 | ERN 84,093,075 | 10,000,000 WHALE |
04:00 | ERN 8.43 | ERN 84,251,670 | 10,000,000 WHALE |
03:00 | ERN 8.42 | ERN 84,184,875 | 10,000,000 WHALE |
02:00 | ERN 8.42 | ERN 84,231,360 | 10,000,000 WHALE |
01:00 | ERN 8.44 | ERN 84,432,705 | 10,000,000 WHALE |
00:00 | ERN 8.44 | ERN 84,425,745 | 10,000,000 WHALE |
23:00 | ERN 8.43 | ERN 84,252,525 | 10,000,000 WHALE |
22:00 | ERN 8.43 | ERN 84,259,455 | 10,000,000 WHALE |
21:00 | ERN 8.45 | ERN 84,547,560 | 10,000,000 WHALE |
20:00 | ERN 8.44 | ERN 84,383,355 | 10,000,000 WHALE |
19:00 | ERN 8.47 | ERN 84,730,335 | 10,000,000 WHALE |
18:00 | ERN 8.45 | ERN 84,525,315 | 10,000,000 WHALE |
17:00 | ERN 8.45 | ERN 84,486,645 | 10,000,000 WHALE |
16:00 | ERN 8.47 | ERN 84,662,010 | 10,000,000 WHALE |
15:00 | ERN 8.47 | ERN 84,652,440 | 10,000,000 WHALE |
14:00 | ERN 8.46 | ERN 84,579,255 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of WHALE (WHALE) was
ERN 82,919,160 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 82,910,700 and the maximum value was
ERN 84,730,335What is the price of WHALE (WHALE) today in ERN?