What was the price of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of WHALE (WHALE) was
ERN 9.87 and yesterday's average price was ERN 9.69, with a minimum price of
ERN 9.47 and a maximum of
ERN 9.95 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 9.87 | ERN 98,674,305 | 10,000,000 WHALE |
17:00 | ERN 9.82 | ERN 98,186,610 | 10,000,000 WHALE |
16:00 | ERN 9.84 | ERN 98,374,260 | 10,000,000 WHALE |
15:00 | ERN 9.87 | ERN 98,729,235 | 10,000,000 WHALE |
14:00 | ERN 9.80 | ERN 97,988,895 | 10,000,000 WHALE |
13:00 | ERN 9.81 | ERN 98,136,855 | 10,000,000 WHALE |
12:00 | ERN 9.95 | ERN 99,453,960 | 10,000,000 WHALE |
11:00 | ERN 9.80 | ERN 97,975,770 | 10,000,000 WHALE |
10:00 | ERN 9.80 | ERN 98,045,655 | 10,000,000 WHALE |
09:00 | ERN 9.79 | ERN 97,918,305 | 10,000,000 WHALE |
08:00 | ERN 9.79 | ERN 97,883,760 | 10,000,000 WHALE |
07:00 | ERN 9.80 | ERN 97,979,025 | 10,000,000 WHALE |
06:00 | ERN 9.79 | ERN 97,882,305 | 10,000,000 WHALE |
05:00 | ERN 9.55 | ERN 95,456,415 | 10,000,000 WHALE |
04:00 | ERN 9.56 | ERN 95,609,280 | 10,000,000 WHALE |
03:00 | ERN 9.56 | ERN 95,647,110 | 10,000,000 WHALE |
02:00 | ERN 9.53 | ERN 95,300,580 | 10,000,000 WHALE |
01:00 | ERN 9.47 | ERN 94,700,385 | 10,000,000 WHALE |
00:00 | ERN 9.49 | ERN 94,876,095 | 10,000,000 WHALE |
23:00 | ERN 9.50 | ERN 94,994,385 | 10,000,000 WHALE |
22:00 | ERN 9.51 | ERN 95,066,715 | 10,000,000 WHALE |
21:00 | ERN 9.53 | ERN 95,282,535 | 10,000,000 WHALE |
20:00 | ERN 9.52 | ERN 95,204,010 | 10,000,000 WHALE |
19:00 | ERN 9.51 | ERN 95,119,680 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of WHALE (WHALE) was
ERN 98,674,305 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 94,700,385 and the maximum value was
ERN 99,453,960What is the price of WHALE (WHALE) today in ERN?