What was the price of WHALE (WHALE) yesterday in EGP (Egyptian Pound)?
Yesterday the price of WHALE (WHALE) was
EGP 23.20 and yesterday's average price was EGP 23.06, with a minimum price of
EGP 22.98 and a maximum of
EGP 23.35 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | EGP 23.20 | EGP 231,967,992 | 10,000,000 WHALE |
18:00 | EGP 23.35 | EGP 233,508,495 | 10,000,000 WHALE |
17:00 | EGP 23.26 | EGP 232,559,115 | 10,000,000 WHALE |
16:00 | EGP 23.01 | EGP 230,146,045 | 10,000,000 WHALE |
15:00 | EGP 23.04 | EGP 230,433,593 | 10,000,000 WHALE |
14:00 | EGP 23.00 | EGP 229,994,803 | 10,000,000 WHALE |
13:00 | EGP 23.00 | EGP 229,993,910 | 10,000,000 WHALE |
12:00 | EGP 23.01 | EGP 230,095,433 | 10,000,000 WHALE |
11:00 | EGP 22.99 | EGP 229,853,089 | 10,000,000 WHALE |
10:00 | EGP 23.01 | EGP 230,101,437 | 10,000,000 WHALE |
09:00 | EGP 22.98 | EGP 229,829,221 | 10,000,000 WHALE |
08:00 | EGP 23.02 | EGP 230,219,036 | 10,000,000 WHALE |
07:00 | EGP 23.05 | EGP 230,469,816 | 10,000,000 WHALE |
06:00 | EGP 23.10 | EGP 230,956,737 | 10,000,000 WHALE |
05:00 | EGP 23.17 | EGP 231,676,177 | 10,000,000 WHALE |
04:00 | EGP 23.06 | EGP 230,579,773 | 10,000,000 WHALE |
03:00 | EGP 23.15 | EGP 231,486,976 | 10,000,000 WHALE |
02:00 | EGP 23.00 | EGP 229,960,367 | 10,000,000 WHALE |
01:00 | EGP 22.98 | EGP 229,846,191 | 10,000,000 WHALE |
00:00 | EGP 23.02 | EGP 230,156,515 | 10,000,000 WHALE |
23:00 | EGP 23.04 | EGP 230,443,715 | 10,000,000 WHALE |
22:00 | EGP 23.00 | EGP 229,951,485 | 10,000,000 WHALE |
21:00 | EGP 23.00 | EGP 229,974,658 | 10,000,000 WHALE |
20:00 | EGP 23.00 | EGP 230,045,068 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of WHALE (WHALE) was
EGP 231,967,992 with a supply of 10,000,000. Yesterday's lowest marketcap value was
EGP 229,829,221 and the maximum value was
EGP 233,508,495What is the price of WHALE (WHALE) today in EGP?