What was the price of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of WHALE (WHALE) was
ETB 31.80 and yesterday's average price was ETB 32.26, with a minimum price of
ETB 31.80 and a maximum of
ETB 32.50 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 31.80 | ETB 318,046,388 | 10,000,000 WHALE |
12:00 | ETB 31.80 | ETB 318,013,939 | 10,000,000 WHALE |
11:00 | ETB 31.86 | ETB 318,588,074 | 10,000,000 WHALE |
10:00 | ETB 31.97 | ETB 319,726,045 | 10,000,000 WHALE |
09:00 | ETB 32.03 | ETB 320,292,297 | 10,000,000 WHALE |
08:00 | ETB 32.20 | ETB 321,967,409 | 10,000,000 WHALE |
07:00 | ETB 32.22 | ETB 322,180,343 | 10,000,000 WHALE |
06:00 | ETB 32.19 | ETB 321,878,921 | 10,000,000 WHALE |
05:00 | ETB 32.25 | ETB 322,549,080 | 10,000,000 WHALE |
04:00 | ETB 32.32 | ETB 323,157,390 | 10,000,000 WHALE |
03:00 | ETB 32.29 | ETB 322,901,190 | 10,000,000 WHALE |
02:00 | ETB 32.31 | ETB 323,079,489 | 10,000,000 WHALE |
01:00 | ETB 32.39 | ETB 323,851,772 | 10,000,000 WHALE |
00:00 | ETB 32.38 | ETB 323,825,076 | 10,000,000 WHALE |
23:00 | ETB 32.32 | ETB 323,160,670 | 10,000,000 WHALE |
22:00 | ETB 32.32 | ETB 323,187,251 | 10,000,000 WHALE |
21:00 | ETB 32.43 | ETB 324,292,312 | 10,000,000 WHALE |
20:00 | ETB 32.37 | ETB 323,662,484 | 10,000,000 WHALE |
19:00 | ETB 32.50 | ETB 324,993,368 | 10,000,000 WHALE |
18:00 | ETB 32.42 | ETB 324,206,989 | 10,000,000 WHALE |
17:00 | ETB 32.41 | ETB 324,058,665 | 10,000,000 WHALE |
16:00 | ETB 32.47 | ETB 324,731,299 | 10,000,000 WHALE |
15:00 | ETB 32.47 | ETB 324,694,592 | 10,000,000 WHALE |
14:00 | ETB 32.44 | ETB 324,413,882 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of WHALE (WHALE) was
ETB 318,046,388 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ETB 318,013,939 and the maximum value was
ETB 324,993,368What is the price of WHALE (WHALE) today in ETB?