What was the price of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of WHALE (WHALE) was
ETB 48.19 and yesterday's average price was ETB 47.52, with a minimum price of
ETB 46.49 and a maximum of
ETB 49.03 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 48.19 | ETB 481,913,051 | 10,000,000 WHALE |
02:00 | ETB 48.18 | ETB 481,779,040 | 10,000,000 WHALE |
01:00 | ETB 48.48 | ETB 484,785,583 | 10,000,000 WHALE |
00:00 | ETB 48.60 | ETB 485,968,406 | 10,000,000 WHALE |
23:00 | ETB 48.60 | ETB 485,954,417 | 10,000,000 WHALE |
22:00 | ETB 48.83 | ETB 488,321,893 | 10,000,000 WHALE |
21:00 | ETB 46.91 | ETB 469,102,296 | 10,000,000 WHALE |
20:00 | ETB 47.35 | ETB 473,527,651 | 10,000,000 WHALE |
19:00 | ETB 46.96 | ETB 469,627,094 | 10,000,000 WHALE |
18:00 | ETB 48.61 | ETB 486,053,258 | 10,000,000 WHALE |
17:00 | ETB 48.76 | ETB 487,628,307 | 10,000,000 WHALE |
16:00 | ETB 48.76 | ETB 487,616,540 | 10,000,000 WHALE |
15:00 | ETB 49.03 | ETB 490,298,189 | 10,000,000 WHALE |
14:00 | ETB 46.49 | ETB 464,859,587 | 10,000,000 WHALE |
13:00 | ETB 46.53 | ETB 465,303,064 | 10,000,000 WHALE |
12:00 | ETB 46.50 | ETB 465,025,107 | 10,000,000 WHALE |
11:00 | ETB 46.52 | ETB 465,200,562 | 10,000,000 WHALE |
10:00 | ETB 46.53 | ETB 465,270,640 | 10,000,000 WHALE |
09:00 | ETB 46.75 | ETB 467,492,208 | 10,000,000 WHALE |
08:00 | ETB 46.79 | ETB 467,895,024 | 10,000,000 WHALE |
07:00 | ETB 46.79 | ETB 467,884,042 | 10,000,000 WHALE |
06:00 | ETB 46.79 | ETB 467,892,148 | 10,000,000 WHALE |
05:00 | ETB 46.72 | ETB 467,231,247 | 10,000,000 WHALE |
04:00 | ETB 46.74 | ETB 467,362,774 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of WHALE (WHALE) was
ETB 481,913,051 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ETB 464,859,587 and the maximum value was
ETB 490,298,189What is the price of WHALE (WHALE) today in ETB?