Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in ETB (Ethiopian Birr)

1 USD = 130.74 ETBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of WHALE (WHALE) was ETB 48.19 and yesterday's average price was ETB 47.52, with a minimum price of ETB 46.49 and a maximum of ETB 49.03 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00ETB 48.19ETB 481,913,05110,000,000 WHALE
  02:00ETB 48.18ETB 481,779,04010,000,000 WHALE
  01:00ETB 48.48ETB 484,785,58310,000,000 WHALE
  00:00ETB 48.60ETB 485,968,40610,000,000 WHALE
  23:00ETB 48.60ETB 485,954,41710,000,000 WHALE
  22:00ETB 48.83ETB 488,321,89310,000,000 WHALE
  21:00ETB 46.91ETB 469,102,29610,000,000 WHALE
  20:00ETB 47.35ETB 473,527,65110,000,000 WHALE
  19:00ETB 46.96ETB 469,627,09410,000,000 WHALE
  18:00ETB 48.61ETB 486,053,25810,000,000 WHALE
  17:00ETB 48.76ETB 487,628,30710,000,000 WHALE
  16:00ETB 48.76ETB 487,616,54010,000,000 WHALE
  15:00ETB 49.03ETB 490,298,18910,000,000 WHALE
  14:00ETB 46.49ETB 464,859,58710,000,000 WHALE
  13:00ETB 46.53ETB 465,303,06410,000,000 WHALE
  12:00ETB 46.50ETB 465,025,10710,000,000 WHALE
  11:00ETB 46.52ETB 465,200,56210,000,000 WHALE
  10:00ETB 46.53ETB 465,270,64010,000,000 WHALE
  09:00ETB 46.75ETB 467,492,20810,000,000 WHALE
  08:00ETB 46.79ETB 467,895,02410,000,000 WHALE
  07:00ETB 46.79ETB 467,884,04210,000,000 WHALE
  06:00ETB 46.79ETB 467,892,14810,000,000 WHALE
  05:00ETB 46.72ETB 467,231,24710,000,000 WHALE
  04:00ETB 46.74ETB 467,362,77410,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of WHALE (WHALE) was ETB 481,913,051 with a supply of 10,000,000. Yesterday's lowest marketcap value was ETB 464,859,587 and the maximum value was ETB 490,298,189

What is the price of WHALE (WHALE) today in ETB?