Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in ETB (Ethiopian Birr)

1 USD = 131.84 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of WHALE (WHALE) was ETB 51.22 and yesterday's average price was ETB 49.94, with a minimum price of ETB 47.52 and a maximum of ETB 51.72 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ETB 51.22	ETB 512,240,045	10,000,000 WHALE
15:00	ETB 50.88	ETB 508,776,899	10,000,000 WHALE
14:00	ETB 51.72	ETB 517,193,556	10,000,000 WHALE
13:00	ETB 51.32	ETB 513,221,360	10,000,000 WHALE
12:00	ETB 51.35	ETB 513,453,405	10,000,000 WHALE
11:00	ETB 50.90	ETB 508,982,444	10,000,000 WHALE
10:00	ETB 50.86	ETB 508,600,491	10,000,000 WHALE
09:00	ETB 50.86	ETB 508,585,989	10,000,000 WHALE
08:00	ETB 50.93	ETB 509,260,898	10,000,000 WHALE
07:00	ETB 51.02	ETB 510,206,220	10,000,000 WHALE
06:00	ETB 50.93	ETB 509,288,453	10,000,000 WHALE
05:00	ETB 50.84	ETB 508,393,628	10,000,000 WHALE
04:00	ETB 49.91	ETB 499,122,754	10,000,000 WHALE
03:00	ETB 49.82	ETB 498,198,659	10,000,000 WHALE
02:00	ETB 49.82	ETB 498,227,269	10,000,000 WHALE
01:00	ETB 49.30	ETB 493,030,902	10,000,000 WHALE
00:00	ETB 48.82	ETB 488,242,987	10,000,000 WHALE
23:00	ETB 48.82	ETB 488,202,906	10,000,000 WHALE
22:00	ETB 49.53	ETB 495,284,907	10,000,000 WHALE
21:00	ETB 47.54	ETB 475,357,345	10,000,000 WHALE
20:00	ETB 47.52	ETB 475,247,651	10,000,000 WHALE
19:00	ETB 47.86	ETB 478,590,424	10,000,000 WHALE
18:00	ETB 48.39	ETB 483,878,687	10,000,000 WHALE
17:00	ETB 48.48	ETB 484,757,295	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of WHALE (WHALE) was ETB 512,240,045 with a supply of 10,000,000. Yesterday's lowest marketcap value was ETB 475,247,651 and the maximum value was ETB 517,193,556

What is the price of WHALE (WHALE) today in ETB?