What was the price of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of WHALE (WHALE) was
ETB 62.33 and yesterday's average price was ETB 61.96, with a minimum price of
ETB 61.76 and a maximum of
ETB 62.75 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ETB 62.33 | ETB 623,340,349 | 10,000,000 WHALE |
18:00 | ETB 62.75 | ETB 627,479,961 | 10,000,000 WHALE |
17:00 | ETB 62.49 | ETB 624,928,805 | 10,000,000 WHALE |
16:00 | ETB 61.84 | ETB 618,444,445 | 10,000,000 WHALE |
15:00 | ETB 61.92 | ETB 619,217,139 | 10,000,000 WHALE |
14:00 | ETB 61.80 | ETB 618,038,031 | 10,000,000 WHALE |
13:00 | ETB 61.80 | ETB 618,035,630 | 10,000,000 WHALE |
12:00 | ETB 61.83 | ETB 618,308,440 | 10,000,000 WHALE |
11:00 | ETB 61.77 | ETB 617,657,217 | 10,000,000 WHALE |
10:00 | ETB 61.83 | ETB 618,324,574 | 10,000,000 WHALE |
09:00 | ETB 61.76 | ETB 617,593,082 | 10,000,000 WHALE |
08:00 | ETB 61.86 | ETB 618,640,585 | 10,000,000 WHALE |
07:00 | ETB 61.93 | ETB 619,314,475 | 10,000,000 WHALE |
06:00 | ETB 62.06 | ETB 620,622,921 | 10,000,000 WHALE |
05:00 | ETB 62.26 | ETB 622,556,189 | 10,000,000 WHALE |
04:00 | ETB 61.96 | ETB 619,609,952 | 10,000,000 WHALE |
03:00 | ETB 62.20 | ETB 622,047,771 | 10,000,000 WHALE |
02:00 | ETB 61.79 | ETB 617,945,494 | 10,000,000 WHALE |
01:00 | ETB 61.76 | ETB 617,638,683 | 10,000,000 WHALE |
00:00 | ETB 61.85 | ETB 618,472,579 | 10,000,000 WHALE |
23:00 | ETB 61.92 | ETB 619,244,339 | 10,000,000 WHALE |
22:00 | ETB 61.79 | ETB 617,921,627 | 10,000,000 WHALE |
21:00 | ETB 61.80 | ETB 617,983,895 | 10,000,000 WHALE |
20:00 | ETB 61.82 | ETB 618,173,102 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of WHALE (WHALE) was
ETB 623,340,349 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ETB 617,593,082 and the maximum value was
ETB 627,479,961What is the price of WHALE (WHALE) today in ETB?