Fear and greed index: 49/100 (Neutral)

Yesterday's WHALE (WHALE) Price in ETB (Ethiopian Birr)

1 USD = 126.73 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of WHALE (WHALE) was ETB 49.05 and yesterday's average price was ETB 48.86, with a minimum price of ETB 48.18 and a maximum of ETB 49.48 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ETB 49.05	ETB 490,519,443	10,000,000 WHALE
04:00	ETB 49.05	ETB 490,464,821	10,000,000 WHALE
03:00	ETB 49.05	ETB 490,511,585	10,000,000 WHALE
02:00	ETB 49.30	ETB 492,996,439	10,000,000 WHALE
01:00	ETB 49.22	ETB 492,197,895	10,000,000 WHALE
00:00	ETB 49.05	ETB 490,470,777	10,000,000 WHALE
23:00	ETB 49.05	ETB 490,500,686	10,000,000 WHALE
22:00	ETB 49.32	ETB 493,185,652	10,000,000 WHALE
21:00	ETB 49.48	ETB 494,771,082	10,000,000 WHALE
20:00	ETB 49.16	ETB 491,591,731	10,000,000 WHALE
19:00	ETB 49.05	ETB 490,463,934	10,000,000 WHALE
18:00	ETB 49.04	ETB 490,424,140	10,000,000 WHALE
17:00	ETB 49.09	ETB 490,858,834	10,000,000 WHALE
16:00	ETB 49.05	ETB 490,510,825	10,000,000 WHALE
15:00	ETB 48.32	ETB 483,225,578	10,000,000 WHALE
14:00	ETB 48.30	ETB 483,021,031	10,000,000 WHALE
13:00	ETB 48.30	ETB 483,020,905	10,000,000 WHALE
12:00	ETB 48.32	ETB 483,184,897	10,000,000 WHALE
11:00	ETB 48.32	ETB 483,187,178	10,000,000 WHALE
10:00	ETB 48.32	ETB 483,163,226	10,000,000 WHALE
09:00	ETB 48.18	ETB 481,802,620	10,000,000 WHALE
08:00	ETB 48.67	ETB 486,729,619	10,000,000 WHALE
07:00	ETB 49.12	ETB 491,188,340	10,000,000 WHALE
06:00	ETB 48.91	ETB 489,067,209	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of WHALE (WHALE) was ETB 490,519,443 with a supply of 10,000,000. Yesterday's lowest marketcap value was ETB 481,802,620 and the maximum value was ETB 494,771,082

What is the price of WHALE (WHALE) today in ETB?