What was the price of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of WHALE (WHALE) was
ETB 60.39 and yesterday's average price was ETB 60.45, with a minimum price of
ETB 60.34 and a maximum of
ETB 60.68 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 60.39 | ETB 603,850,645 | 10,000,000 WHALE |
13:00 | ETB 60.34 | ETB 603,449,775 | 10,000,000 WHALE |
12:00 | ETB 60.35 | ETB 603,473,833 | 10,000,000 WHALE |
11:00 | ETB 60.60 | ETB 606,036,912 | 10,000,000 WHALE |
10:00 | ETB 60.35 | ETB 603,495,728 | 10,000,000 WHALE |
09:00 | ETB 60.46 | ETB 604,571,832 | 10,000,000 WHALE |
08:00 | ETB 60.35 | ETB 603,517,623 | 10,000,000 WHALE |
07:00 | ETB 60.68 | ETB 606,774,858 | 10,000,000 WHALE |
06:00 | ETB 60.60 | ETB 605,977,174 | 10,000,000 WHALE |
05:00 | ETB 60.39 | ETB 603,948,767 | 10,000,000 WHALE |
04:00 | ETB 60.46 | ETB 604,618,866 | 10,000,000 WHALE |
03:00 | ETB 60.45 | ETB 604,481,143 | 10,000,000 WHALE |
02:00 | ETB 60.64 | ETB 606,390,883 | 10,000,000 WHALE |
01:00 | ETB 60.49 | ETB 604,899,718 | 10,000,000 WHALE |
00:00 | ETB 60.38 | ETB 603,824,830 | 10,000,000 WHALE |
23:00 | ETB 60.40 | ETB 603,964,851 | 10,000,000 WHALE |
22:00 | ETB 60.46 | ETB 604,615,757 | 10,000,000 WHALE |
21:00 | ETB 60.37 | ETB 603,656,968 | 10,000,000 WHALE |
20:00 | ETB 60.35 | ETB 603,520,461 | 10,000,000 WHALE |
19:00 | ETB 60.38 | ETB 603,845,914 | 10,000,000 WHALE |
18:00 | ETB 60.57 | ETB 605,661,722 | 10,000,000 WHALE |
17:00 | ETB 60.55 | ETB 605,533,595 | 10,000,000 WHALE |
16:00 | ETB 60.40 | ETB 603,979,177 | 10,000,000 WHALE |
15:00 | ETB 60.36 | ETB 603,573,172 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of WHALE (WHALE) was
ETB 603,850,645 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ETB 603,449,775 and the maximum value was
ETB 606,774,858What is the price of WHALE (WHALE) today in ETB?