Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of WHALE (WHALE) was CVE 42.22 and yesterday's average price was CVE 42.27, with a minimum price of CVE 42.20 and a maximum of CVE 42.43 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 42.22	CVE 422,233,030	10,000,000 WHALE
13:00	CVE 42.20	CVE 421,952,728	10,000,000 WHALE
12:00	CVE 42.20	CVE 421,969,550	10,000,000 WHALE
11:00	CVE 42.38	CVE 423,761,743	10,000,000 WHALE
10:00	CVE 42.20	CVE 421,984,860	10,000,000 WHALE
09:00	CVE 42.27	CVE 422,737,309	10,000,000 WHALE
08:00	CVE 42.20	CVE 422,000,170	10,000,000 WHALE
07:00	CVE 42.43	CVE 424,277,740	10,000,000 WHALE
06:00	CVE 42.37	CVE 423,719,972	10,000,000 WHALE
05:00	CVE 42.23	CVE 422,301,641	10,000,000 WHALE
04:00	CVE 42.28	CVE 422,770,197	10,000,000 WHALE
03:00	CVE 42.27	CVE 422,673,896	10,000,000 WHALE
02:00	CVE 42.40	CVE 424,009,252	10,000,000 WHALE
01:00	CVE 42.30	CVE 422,966,578	10,000,000 WHALE
00:00	CVE 42.22	CVE 422,214,980	10,000,000 WHALE
23:00	CVE 42.23	CVE 422,312,887	10,000,000 WHALE
22:00	CVE 42.28	CVE 422,768,023	10,000,000 WHALE
21:00	CVE 42.21	CVE 422,097,605	10,000,000 WHALE
20:00	CVE 42.20	CVE 422,002,154	10,000,000 WHALE
19:00	CVE 42.22	CVE 422,229,723	10,000,000 WHALE
18:00	CVE 42.35	CVE 423,499,397	10,000,000 WHALE
17:00	CVE 42.34	CVE 423,409,806	10,000,000 WHALE
16:00	CVE 42.23	CVE 422,322,904	10,000,000 WHALE
15:00	CVE 42.20	CVE 422,039,011	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of WHALE (WHALE) was CVE 422,233,030 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 421,952,728 and the maximum value was CVE 424,277,740

What is the price of WHALE (WHALE) today in CVE?