Fear and greed index: 29/100 (Fear)

Yesterday's WHALE (WHALE) Price in CVE (Cape Verdean Escudo)

1 USD = 102.40 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of WHALE (WHALE) was CVE 56.12 and yesterday's average price was CVE 57.34, with a minimum price of CVE 56.12 and a maximum of CVE 57.84 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 56.12	CVE 561,153,783	10,000,000 WHALE
13:00	CVE 56.60	CVE 566,033,826	10,000,000 WHALE
12:00	CVE 56.60	CVE 565,976,075	10,000,000 WHALE
11:00	CVE 56.70	CVE 566,997,875	10,000,000 WHALE
10:00	CVE 56.90	CVE 569,023,146	10,000,000 WHALE
09:00	CVE 57.00	CVE 570,030,917	10,000,000 WHALE
08:00	CVE 57.30	CVE 573,012,148	10,000,000 WHALE
07:00	CVE 57.34	CVE 573,391,111	10,000,000 WHALE
06:00	CVE 57.29	CVE 572,854,664	10,000,000 WHALE
05:00	CVE 57.40	CVE 574,047,361	10,000,000 WHALE
04:00	CVE 57.51	CVE 575,129,983	10,000,000 WHALE
03:00	CVE 57.47	CVE 574,674,018	10,000,000 WHALE
02:00	CVE 57.50	CVE 574,991,340	10,000,000 WHALE
01:00	CVE 57.64	CVE 576,365,789	10,000,000 WHALE
00:00	CVE 57.63	CVE 576,318,277	10,000,000 WHALE
23:00	CVE 57.51	CVE 575,135,820	10,000,000 WHALE
22:00	CVE 57.52	CVE 575,183,126	10,000,000 WHALE
21:00	CVE 57.71	CVE 577,149,827	10,000,000 WHALE
20:00	CVE 57.60	CVE 576,028,909	10,000,000 WHALE
19:00	CVE 57.84	CVE 578,397,510	10,000,000 WHALE
18:00	CVE 57.70	CVE 576,997,975	10,000,000 WHALE
17:00	CVE 57.67	CVE 576,734,001	10,000,000 WHALE
16:00	CVE 57.79	CVE 577,931,101	10,000,000 WHALE
15:00	CVE 57.79	CVE 577,865,773	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of WHALE (WHALE) was CVE 561,153,783 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 561,153,783 and the maximum value was CVE 578,397,510

What is the price of WHALE (WHALE) today in CVE?