Fear and greed index: 49/100 (Neutral)

Yesterday's WHALE (WHALE) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of WHALE (WHALE) was CVE 41.11 and yesterday's average price was CVE 40.79, with a minimum price of CVE 40.24 and a maximum of CVE 42.35 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 41.11	CVE 411,078,238	10,000,000 WHALE
00:00	CVE 40.96	CVE 409,635,769	10,000,000 WHALE
23:00	CVE 40.97	CVE 409,660,749	10,000,000 WHALE
22:00	CVE 41.19	CVE 411,903,202	10,000,000 WHALE
21:00	CVE 41.32	CVE 413,227,335	10,000,000 WHALE
20:00	CVE 41.06	CVE 410,571,977	10,000,000 WHALE
19:00	CVE 40.96	CVE 409,630,053	10,000,000 WHALE
18:00	CVE 40.96	CVE 409,596,818	10,000,000 WHALE
17:00	CVE 41.00	CVE 409,959,869	10,000,000 WHALE
16:00	CVE 40.97	CVE 409,669,216	10,000,000 WHALE
15:00	CVE 40.36	CVE 403,584,659	10,000,000 WHALE
14:00	CVE 40.34	CVE 403,413,823	10,000,000 WHALE
13:00	CVE 40.34	CVE 403,413,718	10,000,000 WHALE
12:00	CVE 40.36	CVE 403,550,682	10,000,000 WHALE
11:00	CVE 40.36	CVE 403,552,588	10,000,000 WHALE
10:00	CVE 40.35	CVE 403,532,583	10,000,000 WHALE
09:00	CVE 40.24	CVE 402,396,220	10,000,000 WHALE
08:00	CVE 40.65	CVE 406,511,195	10,000,000 WHALE
07:00	CVE 41.02	CVE 410,235,069	10,000,000 WHALE
06:00	CVE 40.85	CVE 408,463,524	10,000,000 WHALE
05:00	CVE 40.42	CVE 404,181,419	10,000,000 WHALE
04:00	CVE 40.36	CVE 403,605,511	10,000,000 WHALE
03:00	CVE 40.36	CVE 403,611,861	10,000,000 WHALE
02:00	CVE 42.35	CVE 423,496,938	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of WHALE (WHALE) was CVE 411,078,238 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 402,396,220 and the maximum value was CVE 423,496,938

What is the price of WHALE (WHALE) today in CVE?