What was the price of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of WHALE (WHALE) was
CVE 37.95 and yesterday's average price was CVE 37.00, with a minimum price of
CVE 35.21 and a maximum of
CVE 38.32 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 37.95 | CVE 379,532,949 | 10,000,000 WHALE |
15:00 | CVE 37.70 | CVE 376,967,007 | 10,000,000 WHALE |
14:00 | CVE 38.32 | CVE 383,203,143 | 10,000,000 WHALE |
13:00 | CVE 38.03 | CVE 380,260,032 | 10,000,000 WHALE |
12:00 | CVE 38.04 | CVE 380,431,961 | 10,000,000 WHALE |
11:00 | CVE 37.71 | CVE 377,119,301 | 10,000,000 WHALE |
10:00 | CVE 37.68 | CVE 376,836,302 | 10,000,000 WHALE |
09:00 | CVE 37.68 | CVE 376,825,556 | 10,000,000 WHALE |
08:00 | CVE 37.73 | CVE 377,325,615 | 10,000,000 WHALE |
07:00 | CVE 37.80 | CVE 378,026,030 | 10,000,000 WHALE |
06:00 | CVE 37.73 | CVE 377,346,032 | 10,000,000 WHALE |
05:00 | CVE 37.67 | CVE 376,683,031 | 10,000,000 WHALE |
04:00 | CVE 36.98 | CVE 369,813,981 | 10,000,000 WHALE |
03:00 | CVE 36.91 | CVE 369,129,294 | 10,000,000 WHALE |
02:00 | CVE 36.92 | CVE 369,150,492 | 10,000,000 WHALE |
01:00 | CVE 36.53 | CVE 365,300,358 | 10,000,000 WHALE |
00:00 | CVE 36.18 | CVE 361,752,858 | 10,000,000 WHALE |
23:00 | CVE 36.17 | CVE 361,723,161 | 10,000,000 WHALE |
22:00 | CVE 36.70 | CVE 366,970,413 | 10,000,000 WHALE |
21:00 | CVE 35.22 | CVE 352,205,527 | 10,000,000 WHALE |
20:00 | CVE 35.21 | CVE 352,124,251 | 10,000,000 WHALE |
19:00 | CVE 35.46 | CVE 354,601,005 | 10,000,000 WHALE |
18:00 | CVE 35.85 | CVE 358,519,226 | 10,000,000 WHALE |
17:00 | CVE 35.92 | CVE 359,170,212 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of WHALE (WHALE) was
CVE 379,532,949 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CVE 352,124,251 and the maximum value was
CVE 383,203,143What is the price of WHALE (WHALE) today in CVE?