Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in CVE (Cape Verdean Escudo)

1 USD = 102.08 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of WHALE (WHALE) was CVE 37.62 and yesterday's average price was CVE 37.10, with a minimum price of CVE 36.29 and a maximum of CVE 38.28 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CVE 37.62	CVE 376,246,919	10,000,000 WHALE
02:00	CVE 37.61	CVE 376,142,292	10,000,000 WHALE
01:00	CVE 37.85	CVE 378,489,609	10,000,000 WHALE
00:00	CVE 37.94	CVE 379,413,081	10,000,000 WHALE
23:00	CVE 37.94	CVE 379,402,159	10,000,000 WHALE
22:00	CVE 38.13	CVE 381,250,533	10,000,000 WHALE
21:00	CVE 36.62	CVE 366,245,100	10,000,000 WHALE
20:00	CVE 36.97	CVE 369,700,135	10,000,000 WHALE
19:00	CVE 36.67	CVE 366,654,829	10,000,000 WHALE
18:00	CVE 37.95	CVE 379,479,328	10,000,000 WHALE
17:00	CVE 38.07	CVE 380,709,025	10,000,000 WHALE
16:00	CVE 38.07	CVE 380,699,839	10,000,000 WHALE
15:00	CVE 38.28	CVE 382,793,499	10,000,000 WHALE
14:00	CVE 36.29	CVE 362,932,664	10,000,000 WHALE
13:00	CVE 36.33	CVE 363,278,903	10,000,000 WHALE
12:00	CVE 36.31	CVE 363,061,891	10,000,000 WHALE
11:00	CVE 36.32	CVE 363,198,876	10,000,000 WHALE
10:00	CVE 36.33	CVE 363,253,588	10,000,000 WHALE
09:00	CVE 36.50	CVE 364,988,046	10,000,000 WHALE
08:00	CVE 36.53	CVE 365,302,539	10,000,000 WHALE
07:00	CVE 36.53	CVE 365,293,965	10,000,000 WHALE
06:00	CVE 36.53	CVE 365,300,294	10,000,000 WHALE
05:00	CVE 36.48	CVE 364,784,305	10,000,000 WHALE
04:00	CVE 36.49	CVE 364,886,992	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of WHALE (WHALE) was CVE 376,246,919 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 362,932,664 and the maximum value was CVE 382,793,499

What is the price of WHALE (WHALE) today in CVE?