Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in CVE (Cape Verdean Escudo)

1 USD = 107.75 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of WHALE (WHALE) was CVE 70.88 and yesterday's average price was CVE 69.57, with a minimum price of CVE 68.02 and a maximum of CVE 71.44 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 70.88	CVE 708,790,689	10,000,000 WHALE
17:00	CVE 70.53	CVE 705,287,511	10,000,000 WHALE
16:00	CVE 70.66	CVE 706,635,426	10,000,000 WHALE
15:00	CVE 70.92	CVE 709,185,259	10,000,000 WHALE
14:00	CVE 70.39	CVE 703,867,298	10,000,000 WHALE
13:00	CVE 70.49	CVE 704,930,114	10,000,000 WHALE
12:00	CVE 71.44	CVE 714,391,055	10,000,000 WHALE
11:00	CVE 70.38	CVE 703,773,019	10,000,000 WHALE
10:00	CVE 70.43	CVE 704,275,013	10,000,000 WHALE
09:00	CVE 70.34	CVE 703,360,241	10,000,000 WHALE
08:00	CVE 70.31	CVE 703,112,099	10,000,000 WHALE
07:00	CVE 70.38	CVE 703,796,400	10,000,000 WHALE
06:00	CVE 70.31	CVE 703,101,648	10,000,000 WHALE
05:00	CVE 68.57	CVE 685,676,156	10,000,000 WHALE
04:00	CVE 68.68	CVE 686,774,206	10,000,000 WHALE
03:00	CVE 68.70	CVE 687,045,944	10,000,000 WHALE
02:00	CVE 68.46	CVE 684,556,773	10,000,000 WHALE
01:00	CVE 68.02	CVE 680,245,492	10,000,000 WHALE
00:00	CVE 68.15	CVE 681,507,641	10,000,000 WHALE
23:00	CVE 68.24	CVE 682,357,333	10,000,000 WHALE
22:00	CVE 68.29	CVE 682,876,889	10,000,000 WHALE
21:00	CVE 68.44	CVE 684,427,153	10,000,000 WHALE
20:00	CVE 68.39	CVE 683,863,098	10,000,000 WHALE
19:00	CVE 68.33	CVE 683,257,344	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of WHALE (WHALE) was CVE 708,790,689 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 680,245,492 and the maximum value was CVE 714,391,055

What is the price of WHALE (WHALE) today in CVE?