Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of WHALE (WHALE) was CVE 45.74 and yesterday's average price was CVE 45.16, with a minimum price of CVE 45.02 and a maximum of CVE 45.74 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 45.74	CVE 457,440,412	10,000,000 WHALE
17:00	CVE 45.56	CVE 455,580,588	10,000,000 WHALE
16:00	CVE 45.09	CVE 450,853,412	10,000,000 WHALE
15:00	CVE 45.14	CVE 451,416,715	10,000,000 WHALE
14:00	CVE 45.06	CVE 450,557,131	10,000,000 WHALE
13:00	CVE 45.06	CVE 450,555,382	10,000,000 WHALE
12:00	CVE 45.08	CVE 450,754,263	10,000,000 WHALE
11:00	CVE 45.03	CVE 450,279,514	10,000,000 WHALE
10:00	CVE 45.08	CVE 450,766,025	10,000,000 WHALE
09:00	CVE 45.02	CVE 450,232,758	10,000,000 WHALE
08:00	CVE 45.10	CVE 450,996,401	10,000,000 WHALE
07:00	CVE 45.15	CVE 451,487,675	10,000,000 WHALE
06:00	CVE 45.24	CVE 452,441,547	10,000,000 WHALE
05:00	CVE 45.39	CVE 453,850,923	10,000,000 WHALE
04:00	CVE 45.17	CVE 451,703,081	10,000,000 WHALE
03:00	CVE 45.35	CVE 453,480,280	10,000,000 WHALE
02:00	CVE 45.05	CVE 450,489,671	10,000,000 WHALE
01:00	CVE 45.03	CVE 450,266,002	10,000,000 WHALE
00:00	CVE 45.09	CVE 450,873,922	10,000,000 WHALE
23:00	CVE 45.14	CVE 451,436,545	10,000,000 WHALE
22:00	CVE 45.05	CVE 450,472,271	10,000,000 WHALE
21:00	CVE 45.05	CVE 450,517,666	10,000,000 WHALE
20:00	CVE 45.07	CVE 450,655,600	10,000,000 WHALE
19:00	CVE 45.02	CVE 450,230,717	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of WHALE (WHALE) was CVE 457,440,412 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 450,230,717 and the maximum value was CVE 457,440,412

What is the price of WHALE (WHALE) today in CVE?