Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of WHALE (WHALE) was CVE 47.28 and yesterday's average price was CVE 47.77, with a minimum price of CVE 47.27 and a maximum of CVE 48.53 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 47.28	CVE 472,772,673	10,000,000 WHALE
06:00	CVE 47.27	CVE 472,735,244	10,000,000 WHALE
05:00	CVE 47.30	CVE 473,048,570	10,000,000 WHALE
04:00	CVE 47.28	CVE 472,763,340	10,000,000 WHALE
03:00	CVE 47.43	CVE 474,256,900	10,000,000 WHALE
02:00	CVE 47.29	CVE 472,886,347	10,000,000 WHALE
01:00	CVE 47.32	CVE 473,151,622	10,000,000 WHALE
00:00	CVE 47.56	CVE 475,587,144	10,000,000 WHALE
23:00	CVE 47.42	CVE 474,165,165	10,000,000 WHALE
22:00	CVE 47.44	CVE 474,375,836	10,000,000 WHALE
21:00	CVE 48.09	CVE 480,901,670	10,000,000 WHALE
20:00	CVE 47.30	CVE 472,971,628	10,000,000 WHALE
19:00	CVE 47.32	CVE 473,169,790	10,000,000 WHALE
18:00	CVE 47.47	CVE 474,747,836	10,000,000 WHALE
17:00	CVE 47.69	CVE 476,932,579	10,000,000 WHALE
16:00	CVE 48.14	CVE 481,392,507	10,000,000 WHALE
15:00	CVE 48.13	CVE 481,273,471	10,000,000 WHALE
14:00	CVE 48.10	CVE 480,997,177	10,000,000 WHALE
13:00	CVE 48.38	CVE 483,777,595	10,000,000 WHALE
12:00	CVE 48.32	CVE 483,168,616	10,000,000 WHALE
11:00	CVE 48.53	CVE 485,253,284	10,000,000 WHALE
10:00	CVE 48.53	CVE 485,259,936	10,000,000 WHALE
09:00	CVE 48.40	CVE 483,969,503	10,000,000 WHALE
08:00	CVE 48.49	CVE 484,858,351	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of WHALE (WHALE) was CVE 472,772,673 with a supply of 10,000,000. Yesterday's lowest marketcap value was CVE 472,735,244 and the maximum value was CVE 485,259,936

What is the price of WHALE (WHALE) today in CVE?