What was the price of WHALE (WHALE) yesterday in MOP (Macau Pataca)?
Yesterday the price of WHALE (WHALE) was
MOP 3.78 and yesterday's average price was MOP 3.76, with a minimum price of
MOP 3.74 and a maximum of
MOP 3.80 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 3.78 | MOP 37,784,557 | 10,000,000 WHALE |
18:00 | MOP 3.80 | MOP 38,035,484 | 10,000,000 WHALE |
17:00 | MOP 3.79 | MOP 37,880,843 | 10,000,000 WHALE |
16:00 | MOP 3.75 | MOP 37,487,785 | 10,000,000 WHALE |
15:00 | MOP 3.75 | MOP 37,534,623 | 10,000,000 WHALE |
14:00 | MOP 3.75 | MOP 37,463,150 | 10,000,000 WHALE |
13:00 | MOP 3.75 | MOP 37,463,004 | 10,000,000 WHALE |
12:00 | MOP 3.75 | MOP 37,479,541 | 10,000,000 WHALE |
11:00 | MOP 3.74 | MOP 37,440,066 | 10,000,000 WHALE |
10:00 | MOP 3.75 | MOP 37,480,519 | 10,000,000 WHALE |
09:00 | MOP 3.74 | MOP 37,436,179 | 10,000,000 WHALE |
08:00 | MOP 3.75 | MOP 37,499,674 | 10,000,000 WHALE |
07:00 | MOP 3.75 | MOP 37,540,523 | 10,000,000 WHALE |
06:00 | MOP 3.76 | MOP 37,619,836 | 10,000,000 WHALE |
05:00 | MOP 3.77 | MOP 37,737,024 | 10,000,000 WHALE |
04:00 | MOP 3.76 | MOP 37,558,434 | 10,000,000 WHALE |
03:00 | MOP 3.77 | MOP 37,706,205 | 10,000,000 WHALE |
02:00 | MOP 3.75 | MOP 37,457,541 | 10,000,000 WHALE |
01:00 | MOP 3.74 | MOP 37,438,943 | 10,000,000 WHALE |
00:00 | MOP 3.75 | MOP 37,489,491 | 10,000,000 WHALE |
23:00 | MOP 3.75 | MOP 37,536,272 | 10,000,000 WHALE |
22:00 | MOP 3.75 | MOP 37,456,094 | 10,000,000 WHALE |
21:00 | MOP 3.75 | MOP 37,459,868 | 10,000,000 WHALE |
20:00 | MOP 3.75 | MOP 37,471,337 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of WHALE (WHALE) was
MOP 37,784,557 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MOP 37,436,179 and the maximum value was
MOP 38,035,484What is the price of WHALE (WHALE) today in MOP?