What was the price of WHALE (WHALE) yesterday in MOP (Macau Pataca)?
Yesterday the price of WHALE (WHALE) was
MOP 3.61 and yesterday's average price was MOP 3.62, with a minimum price of
MOP 3.61 and a maximum of
MOP 3.63 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 3.61 | MOP 36,124,704 | 10,000,000 WHALE |
13:00 | MOP 3.61 | MOP 36,100,723 | 10,000,000 WHALE |
12:00 | MOP 3.61 | MOP 36,102,162 | 10,000,000 WHALE |
11:00 | MOP 3.63 | MOP 36,255,495 | 10,000,000 WHALE |
10:00 | MOP 3.61 | MOP 36,103,472 | 10,000,000 WHALE |
09:00 | MOP 3.62 | MOP 36,167,848 | 10,000,000 WHALE |
08:00 | MOP 3.61 | MOP 36,104,781 | 10,000,000 WHALE |
07:00 | MOP 3.63 | MOP 36,299,642 | 10,000,000 WHALE |
06:00 | MOP 3.63 | MOP 36,251,921 | 10,000,000 WHALE |
05:00 | MOP 3.61 | MOP 36,130,574 | 10,000,000 WHALE |
04:00 | MOP 3.62 | MOP 36,170,662 | 10,000,000 WHALE |
03:00 | MOP 3.62 | MOP 36,162,423 | 10,000,000 WHALE |
02:00 | MOP 3.63 | MOP 36,276,671 | 10,000,000 WHALE |
01:00 | MOP 3.62 | MOP 36,187,464 | 10,000,000 WHALE |
00:00 | MOP 3.61 | MOP 36,123,160 | 10,000,000 WHALE |
23:00 | MOP 3.61 | MOP 36,131,536 | 10,000,000 WHALE |
22:00 | MOP 3.62 | MOP 36,170,476 | 10,000,000 WHALE |
21:00 | MOP 3.61 | MOP 36,113,118 | 10,000,000 WHALE |
20:00 | MOP 3.61 | MOP 36,104,951 | 10,000,000 WHALE |
19:00 | MOP 3.61 | MOP 36,124,421 | 10,000,000 WHALE |
18:00 | MOP 3.62 | MOP 36,233,050 | 10,000,000 WHALE |
17:00 | MOP 3.62 | MOP 36,225,385 | 10,000,000 WHALE |
16:00 | MOP 3.61 | MOP 36,132,393 | 10,000,000 WHALE |
15:00 | MOP 3.61 | MOP 36,108,105 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of WHALE (WHALE) was
MOP 36,124,704 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MOP 36,100,723 and the maximum value was
MOP 36,299,642What is the price of WHALE (WHALE) today in MOP?