What was the price of WHALE (WHALE) yesterday in MOP (Macau Pataca)?
Yesterday the price of WHALE (WHALE) was
MOP 4.45 and yesterday's average price was MOP 4.51, with a minimum price of
MOP 4.45 and a maximum of
MOP 4.54 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 4.45 | MOP 44,465,400 | 10,000,000 WHALE |
12:00 | MOP 4.45 | MOP 44,460,863 | 10,000,000 WHALE |
11:00 | MOP 4.45 | MOP 44,541,131 | 10,000,000 WHALE |
10:00 | MOP 4.47 | MOP 44,700,229 | 10,000,000 WHALE |
09:00 | MOP 4.48 | MOP 44,779,395 | 10,000,000 WHALE |
08:00 | MOP 4.50 | MOP 45,013,589 | 10,000,000 WHALE |
07:00 | MOP 4.50 | MOP 45,043,359 | 10,000,000 WHALE |
06:00 | MOP 4.50 | MOP 45,001,218 | 10,000,000 WHALE |
05:00 | MOP 4.51 | MOP 45,094,911 | 10,000,000 WHALE |
04:00 | MOP 4.52 | MOP 45,179,958 | 10,000,000 WHALE |
03:00 | MOP 4.51 | MOP 45,144,139 | 10,000,000 WHALE |
02:00 | MOP 4.52 | MOP 45,169,067 | 10,000,000 WHALE |
01:00 | MOP 4.53 | MOP 45,277,038 | 10,000,000 WHALE |
00:00 | MOP 4.53 | MOP 45,273,306 | 10,000,000 WHALE |
23:00 | MOP 4.52 | MOP 45,180,417 | 10,000,000 WHALE |
22:00 | MOP 4.52 | MOP 45,184,133 | 10,000,000 WHALE |
21:00 | MOP 4.53 | MOP 45,338,629 | 10,000,000 WHALE |
20:00 | MOP 4.53 | MOP 45,250,574 | 10,000,000 WHALE |
19:00 | MOP 4.54 | MOP 45,436,642 | 10,000,000 WHALE |
18:00 | MOP 4.53 | MOP 45,326,700 | 10,000,000 WHALE |
17:00 | MOP 4.53 | MOP 45,305,963 | 10,000,000 WHALE |
16:00 | MOP 4.54 | MOP 45,400,003 | 10,000,000 WHALE |
15:00 | MOP 4.54 | MOP 45,394,871 | 10,000,000 WHALE |
14:00 | MOP 4.54 | MOP 45,355,625 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of WHALE (WHALE) was
MOP 44,465,400 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MOP 44,460,863 and the maximum value was
MOP 45,436,642What is the price of WHALE (WHALE) today in MOP?