Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in UZS (Uzbekistani Som)

1 USD = 12,916.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of WHALE (WHALE) was UZS 6,220 and yesterday's average price was UZS 6,196, with a minimum price of UZS 6,150 and a maximum of UZS 6,294 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	UZS 6,220	UZS 62,198,289,600	10,000,000 WHALE
11:00	UZS 6,252	UZS 62,519,626,764	10,000,000 WHALE
10:00	UZS 6,213	UZS 62,133,541,692	10,000,000 WHALE
09:00	UZS 6,213	UZS 62,134,587,888	10,000,000 WHALE
08:00	UZS 6,179	UZS 61,786,708,344	10,000,000 WHALE
07:00	UZS 6,151	UZS 61,506,534,472	10,000,000 WHALE
06:00	UZS 6,150	UZS 61,501,665,140	10,000,000 WHALE
05:00	UZS 6,154	UZS 61,542,428,036	10,000,000 WHALE
04:00	UZS 6,151	UZS 61,505,320,368	10,000,000 WHALE
03:00	UZS 6,170	UZS 61,699,628,672	10,000,000 WHALE
02:00	UZS 6,152	UZS 61,521,323,292	10,000,000 WHALE
01:00	UZS 6,156	UZS 61,555,834,844	10,000,000 WHALE
00:00	UZS 6,187	UZS 61,872,690,156	10,000,000 WHALE
23:00	UZS 6,169	UZS 61,687,694,288	10,000,000 WHALE
22:00	UZS 6,172	UZS 61,715,102,040	10,000,000 WHALE
21:00	UZS 6,256	UZS 62,564,096,552	10,000,000 WHALE
20:00	UZS 6,153	UZS 61,532,418,136	10,000,000 WHALE
19:00	UZS 6,156	UZS 61,558,198,472	10,000,000 WHALE
18:00	UZS 6,176	UZS 61,763,498,292	10,000,000 WHALE
17:00	UZS 6,205	UZS 62,047,727,788	10,000,000 WHALE
16:00	UZS 6,263	UZS 62,627,953,256	10,000,000 WHALE
15:00	UZS 6,261	UZS 62,612,466,972	10,000,000 WHALE
14:00	UZS 6,258	UZS 62,576,521,744	10,000,000 WHALE
13:00	UZS 6,294	UZS 62,938,247,240	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of WHALE (WHALE) was UZS 62,198,289,600 with a supply of 10,000,000. Yesterday's lowest marketcap value was UZS 61,501,665,140 and the maximum value was UZS 62,938,247,240

What is the price of WHALE (WHALE) today in UZS?