Fear and greed index: 71/100 (Greed)

Yesterday's WHALE (WHALE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of WHALE (WHALE) was KWD 0.1463 and yesterday's average price was KWD 0.1470, with a minimum price of KWD 0.1405 and a maximum of KWD 0.1508 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KWD 0.1463	KWD 1,463,299	10,000,000 WHALE
23:00	KWD 0.1435	KWD 1,435,155	10,000,000 WHALE
22:00	KWD 0.1420	KWD 1,419,530	10,000,000 WHALE
21:00	KWD 0.1405	KWD 1,405,026	10,000,000 WHALE
20:00	KWD 0.1417	KWD 1,416,619	10,000,000 WHALE
19:00	KWD 0.1499	KWD 1,498,945	10,000,000 WHALE
18:00	KWD 0.1508	KWD 1,507,845	10,000,000 WHALE
17:00	KWD 0.1508	KWD 1,508,413	10,000,000 WHALE
16:00	KWD 0.1508	KWD 1,508,432	10,000,000 WHALE
15:00	KWD 0.1498	KWD 1,498,277	10,000,000 WHALE
14:00	KWD 0.1506	KWD 1,505,609	10,000,000 WHALE
13:00	KWD 0.1480	KWD 1,479,863	10,000,000 WHALE
12:00	KWD 0.1480	KWD 1,479,858	10,000,000 WHALE
11:00	KWD 0.1488	KWD 1,487,503	10,000,000 WHALE
10:00	KWD 0.1478	KWD 1,478,317	10,000,000 WHALE
09:00	KWD 0.1478	KWD 1,478,342	10,000,000 WHALE
08:00	KWD 0.1470	KWD 1,470,065	10,000,000 WHALE
07:00	KWD 0.1463	KWD 1,463,399	10,000,000 WHALE
06:00	KWD 0.1463	KWD 1,463,283	10,000,000 WHALE
05:00	KWD 0.1464	KWD 1,464,253	10,000,000 WHALE
04:00	KWD 0.1463	KWD 1,463,370	10,000,000 WHALE
03:00	KWD 0.1468	KWD 1,467,994	10,000,000 WHALE
02:00	KWD 0.1464	KWD 1,463,751	10,000,000 WHALE
01:00	KWD 0.1465	KWD 1,464,572	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of WHALE (WHALE) was KWD 1,463,299 with a supply of 10,000,000. Yesterday's lowest marketcap value was KWD 1,405,026 and the maximum value was KWD 1,508,432

What is the price of WHALE (WHALE) today in KWD?