Fear and greed index: 27/100 (Fear)

Yesterday's WHALE (WHALE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of WHALE (WHALE) was KWD 0.09211 and yesterday's average price was KWD 0.09310, with a minimum price of KWD 0.09186 and a maximum of KWD 0.09519 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.09211	KWD 921,115	10,000,000 WHALE
01:00	KWD 0.09199	KWD 919,912	10,000,000 WHALE
00:00	KWD 0.09193	KWD 919,292	10,000,000 WHALE
23:00	KWD 0.09190	KWD 918,976	10,000,000 WHALE
22:00	KWD 0.09186	KWD 918,646	10,000,000 WHALE
21:00	KWD 0.09371	KWD 937,133	10,000,000 WHALE
20:00	KWD 0.09444	KWD 944,360	10,000,000 WHALE
19:00	KWD 0.09394	KWD 939,396	10,000,000 WHALE
18:00	KWD 0.09432	KWD 943,211	10,000,000 WHALE
17:00	KWD 0.09386	KWD 938,557	10,000,000 WHALE
16:00	KWD 0.09519	KWD 951,932	10,000,000 WHALE
15:00	KWD 0.09499	KWD 949,897	10,000,000 WHALE
14:00	KWD 0.09385	KWD 938,484	10,000,000 WHALE
13:00	KWD 0.09295	KWD 929,496	10,000,000 WHALE
12:00	KWD 0.09282	KWD 928,245	10,000,000 WHALE
11:00	KWD 0.09286	KWD 928,554	10,000,000 WHALE
10:00	KWD 0.09289	KWD 928,889	10,000,000 WHALE
09:00	KWD 0.09350	KWD 935,022	10,000,000 WHALE
08:00	KWD 0.09283	KWD 928,281	10,000,000 WHALE
07:00	KWD 0.09211	KWD 921,143	10,000,000 WHALE
06:00	KWD 0.09322	KWD 932,223	10,000,000 WHALE
05:00	KWD 0.09205	KWD 920,536	10,000,000 WHALE
04:00	KWD 0.09218	KWD 921,841	10,000,000 WHALE
03:00	KWD 0.09284	KWD 928,374	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of WHALE (WHALE) was KWD 921,115 with a supply of 10,000,000. Yesterday's lowest marketcap value was KWD 918,646 and the maximum value was KWD 951,932

What is the price of WHALE (WHALE) today in KWD?