Fear and greed index: 39/100 (Fear)

Yesterday's WHALE (WHALE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of WHALE (WHALE) was KWD 0.1053 and yesterday's average price was KWD 0.1081, with a minimum price of KWD 0.1022 and a maximum of KWD 0.1147 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KWD 0.1053	KWD 1,053,247	10,000,000 WHALE
06:00	KWD 0.1041	KWD 1,041,057	10,000,000 WHALE
05:00	KWD 0.1039	KWD 1,038,936	10,000,000 WHALE
04:00	KWD 0.1022	KWD 1,022,195	10,000,000 WHALE
03:00	KWD 0.1033	KWD 1,032,708	10,000,000 WHALE
02:00	KWD 0.1029	KWD 1,028,651	10,000,000 WHALE
01:00	KWD 0.1062	KWD 1,061,650	10,000,000 WHALE
00:00	KWD 0.1065	KWD 1,064,740	10,000,000 WHALE
23:00	KWD 0.1065	KWD 1,065,162	10,000,000 WHALE
22:00	KWD 0.1067	KWD 1,067,390	10,000,000 WHALE
21:00	KWD 0.1063	KWD 1,062,574	10,000,000 WHALE
20:00	KWD 0.1067	KWD 1,067,017	10,000,000 WHALE
19:00	KWD 0.1083	KWD 1,082,669	10,000,000 WHALE
18:00	KWD 0.1066	KWD 1,065,711	10,000,000 WHALE
17:00	KWD 0.1091	KWD 1,091,397	10,000,000 WHALE
16:00	KWD 0.1147	KWD 1,147,113	10,000,000 WHALE
15:00	KWD 0.1131	KWD 1,130,869	10,000,000 WHALE
14:00	KWD 0.1133	KWD 1,132,924	10,000,000 WHALE
13:00	KWD 0.1131	KWD 1,130,862	10,000,000 WHALE
12:00	KWD 0.1117	KWD 1,116,814	10,000,000 WHALE
11:00	KWD 0.1109	KWD 1,108,713	10,000,000 WHALE
10:00	KWD 0.1110	KWD 1,110,270	10,000,000 WHALE
09:00	KWD 0.1108	KWD 1,108,355	10,000,000 WHALE
08:00	KWD 0.1121	KWD 1,120,646	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of WHALE (WHALE) was KWD 1,053,247 with a supply of 0. Yesterday's lowest marketcap value was KWD 1,022,195 and the maximum value was KWD 1,147,113

What is the price of WHALE (WHALE) today in KWD?