Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of WHALE (WHALE) was KWD 0.1910 and yesterday's average price was KWD 0.1954, with a minimum price of KWD 0.1897 and a maximum of KWD 0.2016 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.1910	KWD 1,909,939	10,000,000 WHALE
18:00	KWD 0.1914	KWD 1,913,699	10,000,000 WHALE
17:00	KWD 0.1927	KWD 1,927,039	10,000,000 WHALE
16:00	KWD 0.1933	KWD 1,933,215	10,000,000 WHALE
15:00	KWD 0.1931	KWD 1,930,858	10,000,000 WHALE
14:00	KWD 0.1897	KWD 1,896,744	10,000,000 WHALE
13:00	KWD 0.1898	KWD 1,898,082	10,000,000 WHALE
12:00	KWD 0.1899	KWD 1,898,946	10,000,000 WHALE
11:00	KWD 0.1908	KWD 1,908,274	10,000,000 WHALE
10:00	KWD 0.1911	KWD 1,910,958	10,000,000 WHALE
09:00	KWD 0.1931	KWD 1,930,557	10,000,000 WHALE
08:00	KWD 0.1934	KWD 1,933,711	10,000,000 WHALE
07:00	KWD 0.1945	KWD 1,944,574	10,000,000 WHALE
06:00	KWD 0.1971	KWD 1,970,854	10,000,000 WHALE
05:00	KWD 0.1992	KWD 1,991,728	10,000,000 WHALE
04:00	KWD 0.1998	KWD 1,997,753	10,000,000 WHALE
03:00	KWD 0.1987	KWD 1,986,755	10,000,000 WHALE
02:00	KWD 0.1990	KWD 1,989,831	10,000,000 WHALE
01:00	KWD 0.1998	KWD 1,997,722	10,000,000 WHALE
00:00	KWD 0.2006	KWD 2,006,227	10,000,000 WHALE
23:00	KWD 0.2016	KWD 2,015,817	10,000,000 WHALE
22:00	KWD 0.2004	KWD 2,004,330	10,000,000 WHALE
21:00	KWD 0.1997	KWD 1,997,129	10,000,000 WHALE
20:00	KWD 0.1994	KWD 1,994,039	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of WHALE (WHALE) was KWD 1,909,939 with a supply of 10,000,000. Yesterday's lowest marketcap value was KWD 1,896,744 and the maximum value was KWD 2,015,817

What is the price of WHALE (WHALE) today in KWD?