What was the price of WHALE (WHALE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of WHALE (WHALE) was
KWD 0.1678 and yesterday's average price was KWD 0.1715, with a minimum price of
KWD 0.1678 and a maximum of
KWD 0.1730 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KWD 0.1678 | KWD 1,678,008 | 10,000,000 WHALE |
13:00 | KWD 0.1693 | KWD 1,692,601 | 10,000,000 WHALE |
12:00 | KWD 0.1692 | KWD 1,692,428 | 10,000,000 WHALE |
11:00 | KWD 0.1695 | KWD 1,695,484 | 10,000,000 WHALE |
10:00 | KWD 0.1702 | KWD 1,701,540 | 10,000,000 WHALE |
09:00 | KWD 0.1705 | KWD 1,704,554 | 10,000,000 WHALE |
08:00 | KWD 0.1713 | KWD 1,713,468 | 10,000,000 WHALE |
07:00 | KWD 0.1715 | KWD 1,714,602 | 10,000,000 WHALE |
06:00 | KWD 0.1713 | KWD 1,712,997 | 10,000,000 WHALE |
05:00 | KWD 0.1717 | KWD 1,716,564 | 10,000,000 WHALE |
04:00 | KWD 0.1720 | KWD 1,719,801 | 10,000,000 WHALE |
03:00 | KWD 0.1718 | KWD 1,718,438 | 10,000,000 WHALE |
02:00 | KWD 0.1719 | KWD 1,719,387 | 10,000,000 WHALE |
01:00 | KWD 0.1723 | KWD 1,723,497 | 10,000,000 WHALE |
00:00 | KWD 0.1723 | KWD 1,723,355 | 10,000,000 WHALE |
23:00 | KWD 0.1720 | KWD 1,719,819 | 10,000,000 WHALE |
22:00 | KWD 0.1720 | KWD 1,719,960 | 10,000,000 WHALE |
21:00 | KWD 0.1726 | KWD 1,725,841 | 10,000,000 WHALE |
20:00 | KWD 0.1722 | KWD 1,722,489 | 10,000,000 WHALE |
19:00 | KWD 0.1730 | KWD 1,729,572 | 10,000,000 WHALE |
18:00 | KWD 0.1725 | KWD 1,725,387 | 10,000,000 WHALE |
17:00 | KWD 0.1725 | KWD 1,724,598 | 10,000,000 WHALE |
16:00 | KWD 0.1728 | KWD 1,728,177 | 10,000,000 WHALE |
15:00 | KWD 0.1728 | KWD 1,727,982 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of WHALE (WHALE) was
KWD 1,678,008 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KWD 1,678,008 and the maximum value was
KWD 1,729,572What is the price of WHALE (WHALE) today in KWD?