What was the price of WHALE (WHALE) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of WHALE (WHALE) was
IMP 0.5406 and yesterday's average price was IMP 0.5306, with a minimum price of
IMP 0.5188 and a maximum of
IMP 0.5449 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IMP 0.5406 | IMP 5,406,220 | 10,000,000 WHALE |
17:00 | IMP 0.5380 | IMP 5,379,500 | 10,000,000 WHALE |
16:00 | IMP 0.5390 | IMP 5,389,781 | 10,000,000 WHALE |
15:00 | IMP 0.5409 | IMP 5,409,230 | 10,000,000 WHALE |
14:00 | IMP 0.5369 | IMP 5,368,668 | 10,000,000 WHALE |
13:00 | IMP 0.5377 | IMP 5,376,774 | 10,000,000 WHALE |
12:00 | IMP 0.5449 | IMP 5,448,937 | 10,000,000 WHALE |
11:00 | IMP 0.5368 | IMP 5,367,949 | 10,000,000 WHALE |
10:00 | IMP 0.5372 | IMP 5,371,778 | 10,000,000 WHALE |
09:00 | IMP 0.5365 | IMP 5,364,800 | 10,000,000 WHALE |
08:00 | IMP 0.5363 | IMP 5,362,908 | 10,000,000 WHALE |
07:00 | IMP 0.5368 | IMP 5,368,127 | 10,000,000 WHALE |
06:00 | IMP 0.5363 | IMP 5,362,828 | 10,000,000 WHALE |
05:00 | IMP 0.5230 | IMP 5,229,917 | 10,000,000 WHALE |
04:00 | IMP 0.5238 | IMP 5,238,292 | 10,000,000 WHALE |
03:00 | IMP 0.5240 | IMP 5,240,365 | 10,000,000 WHALE |
02:00 | IMP 0.5221 | IMP 5,221,379 | 10,000,000 WHALE |
01:00 | IMP 0.5188 | IMP 5,188,495 | 10,000,000 WHALE |
00:00 | IMP 0.5198 | IMP 5,198,122 | 10,000,000 WHALE |
23:00 | IMP 0.5205 | IMP 5,204,603 | 10,000,000 WHALE |
22:00 | IMP 0.5209 | IMP 5,208,566 | 10,000,000 WHALE |
21:00 | IMP 0.5220 | IMP 5,220,390 | 10,000,000 WHALE |
20:00 | IMP 0.5216 | IMP 5,216,088 | 10,000,000 WHALE |
19:00 | IMP 0.5211 | IMP 5,211,468 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of WHALE (WHALE) was
IMP 5,406,220 with a supply of 10,000,000. Yesterday's lowest marketcap value was
IMP 5,188,495 and the maximum value was
IMP 5,448,937What is the price of WHALE (WHALE) today in IMP?