What was the price of WHALE (WHALE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of WHALE (WHALE) was
BYN 1.19 and yesterday's average price was BYN 1.19, with a minimum price of
BYN 1.17 and a maximum of
BYN 1.22 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BYN 1.19 | BYN 11,933,089 | 10,000,000 WHALE |
19:00 | BYN 1.20 | BYN 11,958,949 | 10,000,000 WHALE |
18:00 | BYN 1.19 | BYN 11,932,560 | 10,000,000 WHALE |
17:00 | BYN 1.19 | BYN 11,936,280 | 10,000,000 WHALE |
16:00 | BYN 1.19 | BYN 11,935,767 | 10,000,000 WHALE |
15:00 | BYN 1.17 | BYN 11,715,097 | 10,000,000 WHALE |
14:00 | BYN 1.17 | BYN 11,748,521 | 10,000,000 WHALE |
13:00 | BYN 1.17 | BYN 11,707,914 | 10,000,000 WHALE |
12:00 | BYN 1.17 | BYN 11,722,050 | 10,000,000 WHALE |
11:00 | BYN 1.17 | BYN 11,686,988 | 10,000,000 WHALE |
10:00 | BYN 1.17 | BYN 11,703,265 | 10,000,000 WHALE |
09:00 | BYN 1.18 | BYN 11,824,487 | 10,000,000 WHALE |
08:00 | BYN 1.18 | BYN 11,785,803 | 10,000,000 WHALE |
07:00 | BYN 1.19 | BYN 11,867,506 | 10,000,000 WHALE |
06:00 | BYN 1.21 | BYN 12,060,670 | 10,000,000 WHALE |
05:00 | BYN 1.21 | BYN 12,111,930 | 10,000,000 WHALE |
04:00 | BYN 1.21 | BYN 12,089,380 | 10,000,000 WHALE |
03:00 | BYN 1.21 | BYN 12,050,185 | 10,000,000 WHALE |
02:00 | BYN 1.20 | BYN 12,046,834 | 10,000,000 WHALE |
01:00 | BYN 1.21 | BYN 12,122,013 | 10,000,000 WHALE |
00:00 | BYN 1.22 | BYN 12,151,589 | 10,000,000 WHALE |
23:00 | BYN 1.22 | BYN 12,151,239 | 10,000,000 WHALE |
22:00 | BYN 1.22 | BYN 12,210,438 | 10,000,000 WHALE |
21:00 | BYN 1.17 | BYN 11,729,854 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of WHALE (WHALE) was
BYN 11,933,089 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BYN 11,686,988 and the maximum value was
BYN 12,210,438What is the price of WHALE (WHALE) today in BYN?