What was the price of WHALE (WHALE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of WHALE (WHALE) was
XCD 1.48 and yesterday's average price was XCD 1.51, with a minimum price of
XCD 1.48 and a maximum of
XCD 1.53 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 1.48 | XCD 14,796,770 | 10,000,000 WHALE |
13:00 | XCD 1.49 | XCD 14,925,449 | 10,000,000 WHALE |
12:00 | XCD 1.49 | XCD 14,923,926 | 10,000,000 WHALE |
11:00 | XCD 1.50 | XCD 14,950,869 | 10,000,000 WHALE |
10:00 | XCD 1.50 | XCD 15,004,273 | 10,000,000 WHALE |
09:00 | XCD 1.50 | XCD 15,030,846 | 10,000,000 WHALE |
08:00 | XCD 1.51 | XCD 15,109,457 | 10,000,000 WHALE |
07:00 | XCD 1.51 | XCD 15,119,449 | 10,000,000 WHALE |
06:00 | XCD 1.51 | XCD 15,105,304 | 10,000,000 WHALE |
05:00 | XCD 1.51 | XCD 15,136,754 | 10,000,000 WHALE |
04:00 | XCD 1.52 | XCD 15,165,301 | 10,000,000 WHALE |
03:00 | XCD 1.52 | XCD 15,153,278 | 10,000,000 WHALE |
02:00 | XCD 1.52 | XCD 15,161,645 | 10,000,000 WHALE |
01:00 | XCD 1.52 | XCD 15,197,887 | 10,000,000 WHALE |
00:00 | XCD 1.52 | XCD 15,196,634 | 10,000,000 WHALE |
23:00 | XCD 1.52 | XCD 15,165,455 | 10,000,000 WHALE |
22:00 | XCD 1.52 | XCD 15,166,702 | 10,000,000 WHALE |
21:00 | XCD 1.52 | XCD 15,218,561 | 10,000,000 WHALE |
20:00 | XCD 1.52 | XCD 15,189,004 | 10,000,000 WHALE |
19:00 | XCD 1.53 | XCD 15,251,460 | 10,000,000 WHALE |
18:00 | XCD 1.52 | XCD 15,214,557 | 10,000,000 WHALE |
17:00 | XCD 1.52 | XCD 15,207,596 | 10,000,000 WHALE |
16:00 | XCD 1.52 | XCD 15,239,162 | 10,000,000 WHALE |
15:00 | XCD 1.52 | XCD 15,237,439 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
XCD 14,796,770 with a supply of 10,000,000. Yesterday's lowest marketcap value was
XCD 14,796,770 and the maximum value was
XCD 15,251,460What is the price of WHALE (WHALE) today in XCD?