Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of WHALE (WHALE) was XCD 0.9952 and yesterday's average price was XCD 0.9813, with a minimum price of XCD 0.9600 and a maximum of XCD 1.01 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.9952	XCD 9,952,160	10,000,000 WHALE
02:00	XCD 0.9949	XCD 9,949,392	10,000,000 WHALE
01:00	XCD 1.00	XCD 10,011,481	10,000,000 WHALE
00:00	XCD 1.00	XCD 10,035,908	10,000,000 WHALE
23:00	XCD 1.00	XCD 10,035,619	10,000,000 WHALE
22:00	XCD 1.01	XCD 10,084,511	10,000,000 WHALE
21:00	XCD 0.9688	XCD 9,687,600	10,000,000 WHALE
20:00	XCD 0.9779	XCD 9,778,990	10,000,000 WHALE
19:00	XCD 0.9698	XCD 9,698,438	10,000,000 WHALE
18:00	XCD 1.00	XCD 10,037,660	10,000,000 WHALE
17:00	XCD 1.01	XCD 10,070,187	10,000,000 WHALE
16:00	XCD 1.01	XCD 10,069,944	10,000,000 WHALE
15:00	XCD 1.01	XCD 10,125,324	10,000,000 WHALE
14:00	XCD 0.9600	XCD 9,599,982	10,000,000 WHALE
13:00	XCD 0.9609	XCD 9,609,141	10,000,000 WHALE
12:00	XCD 0.9603	XCD 9,603,401	10,000,000 WHALE
11:00	XCD 0.9607	XCD 9,607,024	10,000,000 WHALE
10:00	XCD 0.9608	XCD 9,608,471	10,000,000 WHALE
09:00	XCD 0.9654	XCD 9,654,350	10,000,000 WHALE
08:00	XCD 0.9663	XCD 9,662,668	10,000,000 WHALE
07:00	XCD 0.9662	XCD 9,662,441	10,000,000 WHALE
06:00	XCD 0.9663	XCD 9,662,609	10,000,000 WHALE
05:00	XCD 0.9649	XCD 9,648,960	10,000,000 WHALE
04:00	XCD 0.9652	XCD 9,651,677	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of WHALE (WHALE) was XCD 9,952,160 with a supply of 10,000,000. Yesterday's lowest marketcap value was XCD 9,599,982 and the maximum value was XCD 10,125,324

What is the price of WHALE (WHALE) today in XCD?