Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of WHALE (WHALE) was XCD 1.26 and yesterday's average price was XCD 1.25, with a minimum price of XCD 1.25 and a maximum of XCD 1.27 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 1.26	XCD 12,622,200	10,000,000 WHALE
18:00	XCD 1.27	XCD 12,706,025	10,000,000 WHALE
17:00	XCD 1.27	XCD 12,654,365	10,000,000 WHALE
16:00	XCD 1.25	XCD 12,523,062	10,000,000 WHALE
15:00	XCD 1.25	XCD 12,538,708	10,000,000 WHALE
14:00	XCD 1.25	XCD 12,514,832	10,000,000 WHALE
13:00	XCD 1.25	XCD 12,514,784	10,000,000 WHALE
12:00	XCD 1.25	XCD 12,520,308	10,000,000 WHALE
11:00	XCD 1.25	XCD 12,507,121	10,000,000 WHALE
10:00	XCD 1.25	XCD 12,520,634	10,000,000 WHALE
09:00	XCD 1.25	XCD 12,505,822	10,000,000 WHALE
08:00	XCD 1.25	XCD 12,527,033	10,000,000 WHALE
07:00	XCD 1.25	XCD 12,540,679	10,000,000 WHALE
06:00	XCD 1.26	XCD 12,567,174	10,000,000 WHALE
05:00	XCD 1.26	XCD 12,606,322	10,000,000 WHALE
04:00	XCD 1.25	XCD 12,546,662	10,000,000 WHALE
03:00	XCD 1.26	XCD 12,596,027	10,000,000 WHALE
02:00	XCD 1.25	XCD 12,512,958	10,000,000 WHALE
01:00	XCD 1.25	XCD 12,506,746	10,000,000 WHALE
00:00	XCD 1.25	XCD 12,523,631	10,000,000 WHALE
23:00	XCD 1.25	XCD 12,539,259	10,000,000 WHALE
22:00	XCD 1.25	XCD 12,512,475	10,000,000 WHALE
21:00	XCD 1.25	XCD 12,513,736	10,000,000 WHALE
20:00	XCD 1.25	XCD 12,517,567	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of WHALE (WHALE) was XCD 12,622,200 with a supply of 10,000,000. Yesterday's lowest marketcap value was XCD 12,505,822 and the maximum value was XCD 12,706,025

What is the price of WHALE (WHALE) today in XCD?