Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of WHALE (WHALE) was XCD 1.05 and yesterday's average price was XCD 1.02, with a minimum price of XCD 0.9732 and a maximum of XCD 1.06 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	XCD 1.05	XCD 10,490,035	10,000,000 WHALE
15:00	XCD 1.04	XCD 10,419,114	10,000,000 WHALE
14:00	XCD 1.06	XCD 10,591,476	10,000,000 WHALE
13:00	XCD 1.05	XCD 10,510,131	10,000,000 WHALE
12:00	XCD 1.05	XCD 10,514,883	10,000,000 WHALE
11:00	XCD 1.04	XCD 10,423,323	10,000,000 WHALE
10:00	XCD 1.04	XCD 10,415,501	10,000,000 WHALE
09:00	XCD 1.04	XCD 10,415,204	10,000,000 WHALE
08:00	XCD 1.04	XCD 10,429,025	10,000,000 WHALE
07:00	XCD 1.04	XCD 10,448,384	10,000,000 WHALE
06:00	XCD 1.04	XCD 10,429,590	10,000,000 WHALE
05:00	XCD 1.04	XCD 10,411,265	10,000,000 WHALE
04:00	XCD 1.02	XCD 10,221,409	10,000,000 WHALE
03:00	XCD 1.02	XCD 10,202,485	10,000,000 WHALE
02:00	XCD 1.02	XCD 10,203,071	10,000,000 WHALE
01:00	XCD 1.01	XCD 10,096,655	10,000,000 WHALE
00:00	XCD 0.9999	XCD 9,998,605	10,000,000 WHALE
23:00	XCD 0.9998	XCD 9,997,784	10,000,000 WHALE
22:00	XCD 1.01	XCD 10,142,815	10,000,000 WHALE
21:00	XCD 0.9735	XCD 9,734,723	10,000,000 WHALE
20:00	XCD 0.9732	XCD 9,732,477	10,000,000 WHALE
19:00	XCD 0.9801	XCD 9,800,933	10,000,000 WHALE
18:00	XCD 0.9909	XCD 9,909,230	10,000,000 WHALE
17:00	XCD 0.9927	XCD 9,927,222	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of WHALE (WHALE) was XCD 10,490,035 with a supply of 10,000,000. Yesterday's lowest marketcap value was XCD 9,732,477 and the maximum value was XCD 10,591,476

What is the price of WHALE (WHALE) today in XCD?