What was the price of WHALE (WHALE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of WHALE (WHALE) was
XCD 1.21 and yesterday's average price was XCD 1.21, with a minimum price of
XCD 1.21 and a maximum of
XCD 1.21 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 1.21 | XCD 12,054,982 | 10,000,000 WHALE |
14:00 | XCD 1.21 | XCD 12,063,163 | 10,000,000 WHALE |
13:00 | XCD 1.21 | XCD 12,055,154 | 10,000,000 WHALE |
12:00 | XCD 1.21 | XCD 12,055,635 | 10,000,000 WHALE |
11:00 | XCD 1.21 | XCD 12,106,838 | 10,000,000 WHALE |
10:00 | XCD 1.21 | XCD 12,056,072 | 10,000,000 WHALE |
09:00 | XCD 1.21 | XCD 12,077,570 | 10,000,000 WHALE |
08:00 | XCD 1.21 | XCD 12,056,510 | 10,000,000 WHALE |
07:00 | XCD 1.21 | XCD 12,121,580 | 10,000,000 WHALE |
06:00 | XCD 1.21 | XCD 12,105,644 | 10,000,000 WHALE |
05:00 | XCD 1.21 | XCD 12,065,123 | 10,000,000 WHALE |
04:00 | XCD 1.21 | XCD 12,078,509 | 10,000,000 WHALE |
03:00 | XCD 1.21 | XCD 12,075,758 | 10,000,000 WHALE |
02:00 | XCD 1.21 | XCD 12,113,909 | 10,000,000 WHALE |
01:00 | XCD 1.21 | XCD 12,084,120 | 10,000,000 WHALE |
00:00 | XCD 1.21 | XCD 12,062,647 | 10,000,000 WHALE |
23:00 | XCD 1.21 | XCD 12,065,444 | 10,000,000 WHALE |
22:00 | XCD 1.21 | XCD 12,078,447 | 10,000,000 WHALE |
21:00 | XCD 1.21 | XCD 12,059,294 | 10,000,000 WHALE |
20:00 | XCD 1.21 | XCD 12,056,567 | 10,000,000 WHALE |
19:00 | XCD 1.21 | XCD 12,063,068 | 10,000,000 WHALE |
18:00 | XCD 1.21 | XCD 12,099,343 | 10,000,000 WHALE |
17:00 | XCD 1.21 | XCD 12,096,783 | 10,000,000 WHALE |
16:00 | XCD 1.21 | XCD 12,065,730 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
XCD 12,054,982 with a supply of 10,000,000. Yesterday's lowest marketcap value was
XCD 12,054,982 and the maximum value was
XCD 12,121,580What is the price of WHALE (WHALE) today in XCD?