What was the price of WHALE (WHALE) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of WHALE (WHALE) was
SAR 1.37 and yesterday's average price was SAR 1.37, with a minimum price of
SAR 1.34 and a maximum of
SAR 1.40 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SAR 1.37 | SAR 13,695,609 | 10,000,000 WHALE |
19:00 | SAR 1.37 | SAR 13,725,288 | 10,000,000 WHALE |
18:00 | SAR 1.37 | SAR 13,695,001 | 10,000,000 WHALE |
17:00 | SAR 1.37 | SAR 13,699,271 | 10,000,000 WHALE |
16:00 | SAR 1.37 | SAR 13,698,682 | 10,000,000 WHALE |
15:00 | SAR 1.34 | SAR 13,445,419 | 10,000,000 WHALE |
14:00 | SAR 1.35 | SAR 13,483,780 | 10,000,000 WHALE |
13:00 | SAR 1.34 | SAR 13,437,175 | 10,000,000 WHALE |
12:00 | SAR 1.35 | SAR 13,453,399 | 10,000,000 WHALE |
11:00 | SAR 1.34 | SAR 13,413,159 | 10,000,000 WHALE |
10:00 | SAR 1.34 | SAR 13,431,840 | 10,000,000 WHALE |
09:00 | SAR 1.36 | SAR 13,570,966 | 10,000,000 WHALE |
08:00 | SAR 1.35 | SAR 13,526,568 | 10,000,000 WHALE |
07:00 | SAR 1.36 | SAR 13,620,339 | 10,000,000 WHALE |
06:00 | SAR 1.38 | SAR 13,842,033 | 10,000,000 WHALE |
05:00 | SAR 1.39 | SAR 13,900,865 | 10,000,000 WHALE |
04:00 | SAR 1.39 | SAR 13,874,983 | 10,000,000 WHALE |
03:00 | SAR 1.38 | SAR 13,830,000 | 10,000,000 WHALE |
02:00 | SAR 1.38 | SAR 13,826,154 | 10,000,000 WHALE |
01:00 | SAR 1.39 | SAR 13,912,436 | 10,000,000 WHALE |
00:00 | SAR 1.39 | SAR 13,946,381 | 10,000,000 WHALE |
23:00 | SAR 1.39 | SAR 13,945,980 | 10,000,000 WHALE |
22:00 | SAR 1.40 | SAR 14,013,922 | 10,000,000 WHALE |
21:00 | SAR 1.35 | SAR 13,462,355 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of WHALE (WHALE) was
SAR 13,695,609 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SAR 13,413,159 and the maximum value was
SAR 14,013,922What is the price of WHALE (WHALE) today in SAR?