What was the price of WHALE (WHALE) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of WHALE (WHALE) was
SAR 1.46 and yesterday's average price was SAR 1.42, with a minimum price of
SAR 1.35 and a maximum of
SAR 1.47 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SAR 1.46 | SAR 14,573,960 | 10,000,000 WHALE |
15:00 | SAR 1.45 | SAR 14,475,429 | 10,000,000 WHALE |
14:00 | SAR 1.47 | SAR 14,714,895 | 10,000,000 WHALE |
13:00 | SAR 1.46 | SAR 14,601,880 | 10,000,000 WHALE |
12:00 | SAR 1.46 | SAR 14,608,482 | 10,000,000 WHALE |
11:00 | SAR 1.45 | SAR 14,481,277 | 10,000,000 WHALE |
10:00 | SAR 1.45 | SAR 14,470,410 | 10,000,000 WHALE |
09:00 | SAR 1.45 | SAR 14,469,997 | 10,000,000 WHALE |
08:00 | SAR 1.45 | SAR 14,489,199 | 10,000,000 WHALE |
07:00 | SAR 1.45 | SAR 14,516,095 | 10,000,000 WHALE |
06:00 | SAR 1.45 | SAR 14,489,983 | 10,000,000 WHALE |
05:00 | SAR 1.45 | SAR 14,464,524 | 10,000,000 WHALE |
04:00 | SAR 1.42 | SAR 14,200,755 | 10,000,000 WHALE |
03:00 | SAR 1.42 | SAR 14,174,463 | 10,000,000 WHALE |
02:00 | SAR 1.42 | SAR 14,175,277 | 10,000,000 WHALE |
01:00 | SAR 1.40 | SAR 14,027,433 | 10,000,000 WHALE |
00:00 | SAR 1.39 | SAR 13,891,210 | 10,000,000 WHALE |
23:00 | SAR 1.39 | SAR 13,890,070 | 10,000,000 WHALE |
22:00 | SAR 1.41 | SAR 14,091,563 | 10,000,000 WHALE |
21:00 | SAR 1.35 | SAR 13,524,595 | 10,000,000 WHALE |
20:00 | SAR 1.35 | SAR 13,521,474 | 10,000,000 WHALE |
19:00 | SAR 1.36 | SAR 13,616,581 | 10,000,000 WHALE |
18:00 | SAR 1.38 | SAR 13,767,039 | 10,000,000 WHALE |
17:00 | SAR 1.38 | SAR 13,792,037 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of WHALE (WHALE) was
SAR 14,573,960 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SAR 13,521,474 and the maximum value was
SAR 14,714,895What is the price of WHALE (WHALE) today in SAR?