Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in XPF (CFP Franc)

1 USD = 115.73 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in XPF (CFP Franc)?

Yesterday the price of WHALE (WHALE) was XPF 71.66 and yesterday's average price was XPF 73.30, with a minimum price of XPF 71.16 and a maximum of XPF 75.63 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XPF 71.66	XPF 716,589,340	10,000,000 WHALE
18:00	XPF 71.80	XPF 718,000,216	10,000,000 WHALE
17:00	XPF 72.30	XPF 723,005,119	10,000,000 WHALE
16:00	XPF 72.53	XPF 725,322,401	10,000,000 WHALE
15:00	XPF 72.44	XPF 724,437,985	10,000,000 WHALE
14:00	XPF 71.16	XPF 711,638,715	10,000,000 WHALE
13:00	XPF 71.21	XPF 712,140,871	10,000,000 WHALE
12:00	XPF 71.25	XPF 712,464,918	10,000,000 WHALE
11:00	XPF 71.60	XPF 715,964,739	10,000,000 WHALE
10:00	XPF 71.70	XPF 716,971,599	10,000,000 WHALE
09:00	XPF 72.43	XPF 724,324,915	10,000,000 WHALE
08:00	XPF 72.55	XPF 725,508,496	10,000,000 WHALE
07:00	XPF 72.96	XPF 729,584,195	10,000,000 WHALE
06:00	XPF 73.94	XPF 739,444,129	10,000,000 WHALE
05:00	XPF 74.73	XPF 747,275,877	10,000,000 WHALE
04:00	XPF 74.95	XPF 749,536,335	10,000,000 WHALE
03:00	XPF 74.54	XPF 745,409,830	10,000,000 WHALE
02:00	XPF 74.66	XPF 746,563,900	10,000,000 WHALE
01:00	XPF 74.95	XPF 749,524,530	10,000,000 WHALE
00:00	XPF 75.27	XPF 752,715,697	10,000,000 WHALE
23:00	XPF 75.63	XPF 756,313,774	10,000,000 WHALE
22:00	XPF 75.20	XPF 752,003,720	10,000,000 WHALE
21:00	XPF 74.93	XPF 749,301,980	10,000,000 WHALE
20:00	XPF 74.81	XPF 748,142,934	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of WHALE (WHALE) was XPF 716,589,340 with a supply of 10,000,000. Yesterday's lowest marketcap value was XPF 711,638,715 and the maximum value was XPF 756,313,774

What is the price of WHALE (WHALE) today in XPF?