Fear and greed index: 39/100 (Fear)

Yesterday's WHALE (WHALE) Price in XPF (CFP Franc)

1 USD = 109.66 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in XPF (CFP Franc)?

Yesterday the price of WHALE (WHALE) was XPF 37.53 and yesterday's average price was XPF 38.53, with a minimum price of XPF 36.43 and a maximum of XPF 40.88 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XPF 37.53	XPF 375,332,999	10,000,000 WHALE
06:00	XPF 37.10	XPF 370,988,739	10,000,000 WHALE
05:00	XPF 37.02	XPF 370,233,058	10,000,000 WHALE
04:00	XPF 36.43	XPF 364,267,117	10,000,000 WHALE
03:00	XPF 36.80	XPF 368,013,719	10,000,000 WHALE
02:00	XPF 36.66	XPF 366,567,935	10,000,000 WHALE
01:00	XPF 37.83	XPF 378,327,211	10,000,000 WHALE
00:00	XPF 37.94	XPF 379,428,327	10,000,000 WHALE
23:00	XPF 37.96	XPF 379,579,002	10,000,000 WHALE
22:00	XPF 38.04	XPF 380,372,626	10,000,000 WHALE
21:00	XPF 37.87	XPF 378,656,745	10,000,000 WHALE
20:00	XPF 38.02	XPF 380,240,045	10,000,000 WHALE
19:00	XPF 38.58	XPF 385,817,564	10,000,000 WHALE
18:00	XPF 37.98	XPF 379,774,530	10,000,000 WHALE
17:00	XPF 38.89	XPF 388,927,798	10,000,000 WHALE
16:00	XPF 40.88	XPF 408,782,870	10,000,000 WHALE
15:00	XPF 40.30	XPF 402,994,142	10,000,000 WHALE
14:00	XPF 40.37	XPF 403,726,465	10,000,000 WHALE
13:00	XPF 40.30	XPF 402,991,401	10,000,000 WHALE
12:00	XPF 39.80	XPF 397,985,440	10,000,000 WHALE
11:00	XPF 39.51	XPF 395,098,588	10,000,000 WHALE
10:00	XPF 39.57	XPF 395,653,478	10,000,000 WHALE
09:00	XPF 39.50	XPF 394,970,941	10,000,000 WHALE
08:00	XPF 39.94	XPF 399,350,842	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of WHALE (WHALE) was XPF 375,332,999 with a supply of 10,000,000. Yesterday's lowest marketcap value was XPF 364,267,117 and the maximum value was XPF 408,782,870

What is the price of WHALE (WHALE) today in XPF?