What was the price of WHALE (WHALE) yesterday in XPF (CFP Franc)?
Yesterday the price of WHALE (WHALE) was
XPF 45.55 and yesterday's average price was XPF 45.60, with a minimum price of
XPF 45.52 and a maximum of
XPF 45.77 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XPF 45.55 | XPF 455,540,762 | 10,000,000 WHALE |
13:00 | XPF 45.52 | XPF 455,238,349 | 10,000,000 WHALE |
12:00 | XPF 45.53 | XPF 455,256,498 | 10,000,000 WHALE |
11:00 | XPF 45.72 | XPF 457,190,067 | 10,000,000 WHALE |
10:00 | XPF 45.53 | XPF 455,273,016 | 10,000,000 WHALE |
09:00 | XPF 45.61 | XPF 456,084,821 | 10,000,000 WHALE |
08:00 | XPF 45.53 | XPF 455,289,533 | 10,000,000 WHALE |
07:00 | XPF 45.77 | XPF 457,746,769 | 10,000,000 WHALE |
06:00 | XPF 45.71 | XPF 457,145,001 | 10,000,000 WHALE |
05:00 | XPF 45.56 | XPF 455,614,785 | 10,000,000 WHALE |
04:00 | XPF 45.61 | XPF 456,120,303 | 10,000,000 WHALE |
03:00 | XPF 45.60 | XPF 456,016,406 | 10,000,000 WHALE |
02:00 | XPF 45.75 | XPF 457,457,101 | 10,000,000 WHALE |
01:00 | XPF 45.63 | XPF 456,332,176 | 10,000,000 WHALE |
00:00 | XPF 45.55 | XPF 455,521,288 | 10,000,000 WHALE |
23:00 | XPF 45.56 | XPF 455,626,919 | 10,000,000 WHALE |
22:00 | XPF 45.61 | XPF 456,117,958 | 10,000,000 WHALE |
21:00 | XPF 45.54 | XPF 455,394,654 | 10,000,000 WHALE |
20:00 | XPF 45.53 | XPF 455,291,674 | 10,000,000 WHALE |
19:00 | XPF 45.55 | XPF 455,537,194 | 10,000,000 WHALE |
18:00 | XPF 45.69 | XPF 456,907,026 | 10,000,000 WHALE |
17:00 | XPF 45.68 | XPF 456,810,368 | 10,000,000 WHALE |
16:00 | XPF 45.56 | XPF 455,637,726 | 10,000,000 WHALE |
15:00 | XPF 45.53 | XPF 455,331,439 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of WHALE (WHALE) was
XPF 455,540,762 with a supply of 10,000,000. Yesterday's lowest marketcap value was
XPF 455,238,349 and the maximum value was
XPF 457,746,769What is the price of WHALE (WHALE) today in XPF?