Fear and greed index: 27/100 (Fear)

Yesterday's WHALE (WHALE) Price in XPF (CFP Franc)

1 USD = 112.32 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in XPF (CFP Franc)?

Yesterday the price of WHALE (WHALE) was XPF 33.58 and yesterday's average price was XPF 33.94, with a minimum price of XPF 33.49 and a maximum of XPF 34.70 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XPF 33.58	XPF 335,768,190	10,000,000 WHALE
01:00	XPF 33.53	XPF 335,329,592	10,000,000 WHALE
00:00	XPF 33.51	XPF 335,103,722	10,000,000 WHALE
23:00	XPF 33.50	XPF 334,988,373	10,000,000 WHALE
22:00	XPF 33.49	XPF 334,867,969	10,000,000 WHALE
21:00	XPF 34.16	XPF 341,607,214	10,000,000 WHALE
20:00	XPF 34.42	XPF 344,241,609	10,000,000 WHALE
19:00	XPF 34.24	XPF 342,431,845	10,000,000 WHALE
18:00	XPF 34.38	XPF 343,822,554	10,000,000 WHALE
17:00	XPF 34.21	XPF 342,126,006	10,000,000 WHALE
16:00	XPF 34.70	XPF 347,001,687	10,000,000 WHALE
15:00	XPF 34.63	XPF 346,259,833	10,000,000 WHALE
14:00	XPF 34.21	XPF 342,099,499	10,000,000 WHALE
13:00	XPF 33.88	XPF 338,823,324	10,000,000 WHALE
12:00	XPF 33.84	XPF 338,367,317	10,000,000 WHALE
11:00	XPF 33.85	XPF 338,479,747	10,000,000 WHALE
10:00	XPF 33.86	XPF 338,602,060	10,000,000 WHALE
09:00	XPF 34.08	XPF 340,837,730	10,000,000 WHALE
08:00	XPF 33.84	XPF 338,380,122	10,000,000 WHALE
07:00	XPF 33.58	XPF 335,778,298	10,000,000 WHALE
06:00	XPF 33.98	XPF 339,817,330	10,000,000 WHALE
05:00	XPF 33.56	XPF 335,557,034	10,000,000 WHALE
04:00	XPF 33.60	XPF 336,032,809	10,000,000 WHALE
03:00	XPF 33.84	XPF 338,414,154	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of WHALE (WHALE) was XPF 335,768,190 with a supply of 10,000,000. Yesterday's lowest marketcap value was XPF 334,867,969 and the maximum value was XPF 347,001,687

What is the price of WHALE (WHALE) today in XPF?