What was the price of WHALE (WHALE) yesterday in SYP (Syrian Pound)?
Yesterday the price of WHALE (WHALE) was
SYP 4,726 and yesterday's average price was SYP 4,953, with a minimum price of
SYP 4,720 and a maximum of
SYP 5,068 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SYP 4,726 | SYP 47,264,974,416 | 10,000,000 WHALE |
03:00 | SYP 4,720 | SYP 47,200,107,438 | 10,000,000 WHALE |
02:00 | SYP 4,818 | SYP 48,175,764,516 | 10,000,000 WHALE |
01:00 | SYP 4,818 | SYP 48,178,663,962 | 10,000,000 WHALE |
00:00 | SYP 4,830 | SYP 48,295,837,986 | 10,000,000 WHALE |
23:00 | SYP 4,846 | SYP 48,463,927,842 | 10,000,000 WHALE |
22:00 | SYP 4,824 | SYP 48,242,581,794 | 10,000,000 WHALE |
21:00 | SYP 4,858 | SYP 48,581,582,940 | 10,000,000 WHALE |
20:00 | SYP 5,039 | SYP 50,388,665,910 | 10,000,000 WHALE |
19:00 | SYP 5,030 | SYP 50,295,571,590 | 10,000,000 WHALE |
18:00 | SYP 5,022 | SYP 50,215,674,300 | 10,000,000 WHALE |
17:00 | SYP 5,058 | SYP 50,575,075,584 | 10,000,000 WHALE |
16:00 | SYP 5,068 | SYP 50,684,552,424 | 10,000,000 WHALE |
15:00 | SYP 5,016 | SYP 50,163,081,210 | 10,000,000 WHALE |
14:00 | SYP 5,016 | SYP 50,162,782,164 | 10,000,000 WHALE |
13:00 | SYP 5,022 | SYP 50,224,515,660 | 10,000,000 WHALE |
12:00 | SYP 5,017 | SYP 50,167,085,826 | 10,000,000 WHALE |
11:00 | SYP 5,015 | SYP 50,154,278,856 | 10,000,000 WHALE |
10:00 | SYP 5,031 | SYP 50,312,006,118 | 10,000,000 WHALE |
09:00 | SYP 5,022 | SYP 50,220,146,988 | 10,000,000 WHALE |
08:00 | SYP 5,016 | SYP 50,156,229,156 | 10,000,000 WHALE |
07:00 | SYP 5,016 | SYP 50,157,217,308 | 10,000,000 WHALE |
06:00 | SYP 5,025 | SYP 50,249,245,464 | 10,000,000 WHALE |
05:00 | SYP 5,016 | SYP 50,157,308,322 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of WHALE (WHALE) was
SYP 47,264,974,416 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SYP 47,200,107,438 and the maximum value was
SYP 50,684,552,424What is the price of WHALE (WHALE) today in SYP?