Fear and greed index: 44/100 (Fear)

Yesterday's WHALE (WHALE) Price in SYP (Syrian Pound)

1 USD = 13,001.80 SYPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WHALE (WHALE) yesterday in SYP (Syrian Pound)?

Yesterday the price of WHALE (WHALE) was SYP 4,648 and yesterday's average price was SYP 4,515, with a minimum price of SYP 4,379 and a maximum of SYP 4,661 (6.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00SYP 4,648SYP 46,477,664,47810,000,000 WHALE
  01:00SYP 4,650SYP 46,502,367,89810,000,000 WHALE
  00:00SYP 4,647SYP 46,471,098,56910,000,000 WHALE
  23:00SYP 4,653SYP 46,527,201,33610,000,000 WHALE
  22:00SYP 4,653SYP 46,526,291,21010,000,000 WHALE
  21:00SYP 4,646SYP 46,455,002,34110,000,000 WHALE
  20:00SYP 4,661SYP 46,608,436,58210,000,000 WHALE
  19:00SYP 4,655SYP 46,548,251,25010,000,000 WHALE
  18:00SYP 4,635SYP 46,353,445,28110,000,000 WHALE
  17:00SYP 4,557SYP 45,572,921,22310,000,000 WHALE
  16:00SYP 4,559SYP 45,588,185,33610,000,000 WHALE
  15:00SYP 4,450SYP 44,499,453,61010,000,000 WHALE
  14:00SYP 4,452SYP 44,522,947,86210,000,000 WHALE
  13:00SYP 4,448SYP 44,484,033,47510,000,000 WHALE
  12:00SYP 4,425SYP 44,249,481,00310,000,000 WHALE
  11:00SYP 4,446SYP 44,456,222,62510,000,000 WHALE
  10:00SYP 4,392SYP 43,923,239,83710,000,000 WHALE
  09:00SYP 4,414SYP 44,135,962,28710,000,000 WHALE
  08:00SYP 4,379SYP 43,789,854,37110,000,000 WHALE
  07:00SYP 4,402SYP 44,019,661,18610,000,000 WHALE
  06:00SYP 4,385SYP 43,854,603,33510,000,000 WHALE
  05:00SYP 4,390SYP 43,897,444,26610,000,000 WHALE
  04:00SYP 4,387SYP 43,870,257,50210,000,000 WHALE
  03:00SYP 4,421SYP 44,211,502,74510,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in SYP (Syrian Pound)?

Yesterday the marketcap of WHALE (WHALE) was SYP 46,477,664,478 with a supply of 10,000,000. Yesterday's lowest marketcap value was SYP 43,789,854,371 and the maximum value was SYP 46,608,436,582

What is the price of WHALE (WHALE) today in SYP?