What was the price of WHALE (WHALE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of WHALE (WHALE) was
GYD 76.43 and yesterday's average price was GYD 76.38, with a minimum price of
GYD 74.86 and a maximum of
GYD 78.21 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GYD 76.43 | GYD 764,344,970 | 10,000,000 WHALE |
19:00 | GYD 76.60 | GYD 766,001,324 | 10,000,000 WHALE |
18:00 | GYD 76.43 | GYD 764,311,047 | 10,000,000 WHALE |
17:00 | GYD 76.45 | GYD 764,549,344 | 10,000,000 WHALE |
16:00 | GYD 76.45 | GYD 764,516,468 | 10,000,000 WHALE |
15:00 | GYD 75.04 | GYD 750,381,968 | 10,000,000 WHALE |
14:00 | GYD 75.25 | GYD 752,522,874 | 10,000,000 WHALE |
13:00 | GYD 74.99 | GYD 749,921,917 | 10,000,000 WHALE |
12:00 | GYD 75.08 | GYD 750,827,362 | 10,000,000 WHALE |
11:00 | GYD 74.86 | GYD 748,581,547 | 10,000,000 WHALE |
10:00 | GYD 74.96 | GYD 749,624,150 | 10,000,000 WHALE |
09:00 | GYD 75.74 | GYD 757,388,702 | 10,000,000 WHALE |
08:00 | GYD 75.49 | GYD 754,910,872 | 10,000,000 WHALE |
07:00 | GYD 76.01 | GYD 760,144,196 | 10,000,000 WHALE |
06:00 | GYD 77.25 | GYD 772,516,805 | 10,000,000 WHALE |
05:00 | GYD 77.58 | GYD 775,800,197 | 10,000,000 WHALE |
04:00 | GYD 77.44 | GYD 774,355,756 | 10,000,000 WHALE |
03:00 | GYD 77.18 | GYD 771,845,259 | 10,000,000 WHALE |
02:00 | GYD 77.16 | GYD 771,630,624 | 10,000,000 WHALE |
01:00 | GYD 77.64 | GYD 776,445,986 | 10,000,000 WHALE |
00:00 | GYD 77.83 | GYD 778,340,428 | 10,000,000 WHALE |
23:00 | GYD 77.83 | GYD 778,318,022 | 10,000,000 WHALE |
22:00 | GYD 78.21 | GYD 782,109,838 | 10,000,000 WHALE |
21:00 | GYD 75.13 | GYD 751,327,200 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
GYD 764,344,970 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GYD 748,581,547 and the maximum value was
GYD 782,109,838What is the price of WHALE (WHALE) today in GYD?