What was the price of WHALE (WHALE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of WHALE (WHALE) was
GYD 80.81 and yesterday's average price was GYD 79.16, with a minimum price of
GYD 75.48 and a maximum of
GYD 82.14 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GYD 80.81 | GYD 808,060,151 | 10,000,000 WHALE |
14:00 | GYD 82.14 | GYD 821,427,829 | 10,000,000 WHALE |
13:00 | GYD 81.51 | GYD 815,119,025 | 10,000,000 WHALE |
12:00 | GYD 81.55 | GYD 815,487,569 | 10,000,000 WHALE |
11:00 | GYD 80.84 | GYD 808,386,606 | 10,000,000 WHALE |
10:00 | GYD 80.78 | GYD 807,779,974 | 10,000,000 WHALE |
09:00 | GYD 80.78 | GYD 807,756,940 | 10,000,000 WHALE |
08:00 | GYD 80.88 | GYD 808,828,859 | 10,000,000 WHALE |
07:00 | GYD 81.03 | GYD 810,330,257 | 10,000,000 WHALE |
06:00 | GYD 80.89 | GYD 808,872,623 | 10,000,000 WHALE |
05:00 | GYD 80.75 | GYD 807,451,426 | 10,000,000 WHALE |
04:00 | GYD 79.27 | GYD 792,727,046 | 10,000,000 WHALE |
03:00 | GYD 79.13 | GYD 791,259,361 | 10,000,000 WHALE |
02:00 | GYD 79.13 | GYD 791,304,801 | 10,000,000 WHALE |
01:00 | GYD 78.31 | GYD 783,051,719 | 10,000,000 WHALE |
00:00 | GYD 77.54 | GYD 775,447,358 | 10,000,000 WHALE |
23:00 | GYD 77.54 | GYD 775,383,700 | 10,000,000 WHALE |
22:00 | GYD 78.66 | GYD 786,631,621 | 10,000,000 WHALE |
21:00 | GYD 75.50 | GYD 754,981,858 | 10,000,000 WHALE |
20:00 | GYD 75.48 | GYD 754,807,637 | 10,000,000 WHALE |
19:00 | GYD 76.01 | GYD 760,116,765 | 10,000,000 WHALE |
18:00 | GYD 76.85 | GYD 768,515,799 | 10,000,000 WHALE |
17:00 | GYD 76.99 | GYD 769,911,241 | 10,000,000 WHALE |
16:00 | GYD 77.52 | GYD 775,227,278 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of WHALE (WHALE) was
GYD 808,060,151 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GYD 754,807,637 and the maximum value was
GYD 821,427,829What is the price of WHALE (WHALE) today in GYD?