Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of WHALE (WHALE) was MDL 12.41 and yesterday's average price was MDL 12.18, with a minimum price of MDL 11.91 and a maximum of MDL 12.51 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 12.41	MDL 124,097,411	10,000,000 WHALE
17:00	MDL 12.35	MDL 123,484,063	10,000,000 WHALE
16:00	MDL 12.37	MDL 123,720,060	10,000,000 WHALE
15:00	MDL 12.42	MDL 124,166,493	10,000,000 WHALE
14:00	MDL 12.32	MDL 123,235,407	10,000,000 WHALE
13:00	MDL 12.34	MDL 123,421,489	10,000,000 WHALE
12:00	MDL 12.51	MDL 125,077,941	10,000,000 WHALE
11:00	MDL 12.32	MDL 123,218,901	10,000,000 WHALE
10:00	MDL 12.33	MDL 123,306,791	10,000,000 WHALE
09:00	MDL 12.31	MDL 123,146,630	10,000,000 WHALE
08:00	MDL 12.31	MDL 123,103,184	10,000,000 WHALE
07:00	MDL 12.32	MDL 123,222,994	10,000,000 WHALE
06:00	MDL 12.31	MDL 123,101,355	10,000,000 WHALE
05:00	MDL 12.01	MDL 120,050,442	10,000,000 WHALE
04:00	MDL 12.02	MDL 120,242,692	10,000,000 WHALE
03:00	MDL 12.03	MDL 120,290,269	10,000,000 WHALE
02:00	MDL 11.99	MDL 119,854,457	10,000,000 WHALE
01:00	MDL 11.91	MDL 119,099,624	10,000,000 WHALE
00:00	MDL 11.93	MDL 119,320,605	10,000,000 WHALE
23:00	MDL 11.95	MDL 119,469,372	10,000,000 WHALE
22:00	MDL 11.96	MDL 119,560,337	10,000,000 WHALE
21:00	MDL 11.98	MDL 119,831,763	10,000,000 WHALE
20:00	MDL 11.97	MDL 119,733,006	10,000,000 WHALE
19:00	MDL 11.96	MDL 119,626,948	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of WHALE (WHALE) was MDL 124,097,411 with a supply of 10,000,000. Yesterday's lowest marketcap value was MDL 119,099,624 and the maximum value was MDL 125,077,941

What is the price of WHALE (WHALE) today in MDL?