What was the price of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of WHALE (WHALE) was
MDL 6.50 and yesterday's average price was MDL 6.50, with a minimum price of
MDL 6.37 and a maximum of
MDL 6.65 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MDL 6.50 | MDL 65,001,809 | 10,000,000 WHALE |
19:00 | MDL 6.51 | MDL 65,142,669 | 10,000,000 WHALE |
18:00 | MDL 6.50 | MDL 64,998,924 | 10,000,000 WHALE |
17:00 | MDL 6.50 | MDL 65,019,189 | 10,000,000 WHALE |
16:00 | MDL 6.50 | MDL 65,016,394 | 10,000,000 WHALE |
15:00 | MDL 6.38 | MDL 63,814,360 | 10,000,000 WHALE |
14:00 | MDL 6.40 | MDL 63,996,428 | 10,000,000 WHALE |
13:00 | MDL 6.38 | MDL 63,775,236 | 10,000,000 WHALE |
12:00 | MDL 6.39 | MDL 63,852,238 | 10,000,000 WHALE |
11:00 | MDL 6.37 | MDL 63,661,248 | 10,000,000 WHALE |
10:00 | MDL 6.37 | MDL 63,749,914 | 10,000,000 WHALE |
09:00 | MDL 6.44 | MDL 64,410,230 | 10,000,000 WHALE |
08:00 | MDL 6.42 | MDL 64,199,510 | 10,000,000 WHALE |
07:00 | MDL 6.46 | MDL 64,644,565 | 10,000,000 WHALE |
06:00 | MDL 6.57 | MDL 65,696,762 | 10,000,000 WHALE |
05:00 | MDL 6.60 | MDL 65,975,990 | 10,000,000 WHALE |
04:00 | MDL 6.59 | MDL 65,853,151 | 10,000,000 WHALE |
03:00 | MDL 6.56 | MDL 65,639,652 | 10,000,000 WHALE |
02:00 | MDL 6.56 | MDL 65,621,399 | 10,000,000 WHALE |
01:00 | MDL 6.60 | MDL 66,030,910 | 10,000,000 WHALE |
00:00 | MDL 6.62 | MDL 66,192,018 | 10,000,000 WHALE |
23:00 | MDL 6.62 | MDL 66,190,112 | 10,000,000 WHALE |
22:00 | MDL 6.65 | MDL 66,512,578 | 10,000,000 WHALE |
21:00 | MDL 6.39 | MDL 63,894,745 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of WHALE (WHALE) was
MDL 65,001,809 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 63,661,248 and the maximum value was
MDL 66,512,578What is the price of WHALE (WHALE) today in MDL?