What was the price of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of WHALE (WHALE) was
MDL 7.53 and yesterday's average price was MDL 7.54, with a minimum price of
MDL 7.53 and a maximum of
MDL 7.57 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 7.53 | MDL 75,307,197 | 10,000,000 WHALE |
13:00 | MDL 7.53 | MDL 75,257,204 | 10,000,000 WHALE |
12:00 | MDL 7.53 | MDL 75,260,204 | 10,000,000 WHALE |
11:00 | MDL 7.56 | MDL 75,579,850 | 10,000,000 WHALE |
10:00 | MDL 7.53 | MDL 75,262,934 | 10,000,000 WHALE |
09:00 | MDL 7.54 | MDL 75,397,137 | 10,000,000 WHALE |
08:00 | MDL 7.53 | MDL 75,265,665 | 10,000,000 WHALE |
07:00 | MDL 7.57 | MDL 75,671,880 | 10,000,000 WHALE |
06:00 | MDL 7.56 | MDL 75,572,399 | 10,000,000 WHALE |
05:00 | MDL 7.53 | MDL 75,319,434 | 10,000,000 WHALE |
04:00 | MDL 7.54 | MDL 75,403,003 | 10,000,000 WHALE |
03:00 | MDL 7.54 | MDL 75,385,827 | 10,000,000 WHALE |
02:00 | MDL 7.56 | MDL 75,623,994 | 10,000,000 WHALE |
01:00 | MDL 7.54 | MDL 75,438,028 | 10,000,000 WHALE |
00:00 | MDL 7.53 | MDL 75,303,977 | 10,000,000 WHALE |
23:00 | MDL 7.53 | MDL 75,321,439 | 10,000,000 WHALE |
22:00 | MDL 7.54 | MDL 75,402,615 | 10,000,000 WHALE |
21:00 | MDL 7.53 | MDL 75,283,043 | 10,000,000 WHALE |
20:00 | MDL 7.53 | MDL 75,266,019 | 10,000,000 WHALE |
19:00 | MDL 7.53 | MDL 75,306,607 | 10,000,000 WHALE |
18:00 | MDL 7.55 | MDL 75,533,059 | 10,000,000 WHALE |
17:00 | MDL 7.55 | MDL 75,517,080 | 10,000,000 WHALE |
16:00 | MDL 7.53 | MDL 75,323,226 | 10,000,000 WHALE |
15:00 | MDL 7.53 | MDL 75,272,592 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of WHALE (WHALE) was
MDL 75,307,197 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 75,257,204 and the maximum value was
MDL 75,671,880What is the price of WHALE (WHALE) today in MDL?