What was the price of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of WHALE (WHALE) was
MDL 6.65 and yesterday's average price was MDL 6.48, with a minimum price of
MDL 6.17 and a maximum of
MDL 6.71 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 6.65 | MDL 66,458,254 | 10,000,000 WHALE |
15:00 | MDL 6.60 | MDL 66,008,944 | 10,000,000 WHALE |
14:00 | MDL 6.71 | MDL 67,100,925 | 10,000,000 WHALE |
13:00 | MDL 6.66 | MDL 66,585,571 | 10,000,000 WHALE |
12:00 | MDL 6.66 | MDL 66,615,676 | 10,000,000 WHALE |
11:00 | MDL 6.60 | MDL 66,035,612 | 10,000,000 WHALE |
10:00 | MDL 6.60 | MDL 65,986,057 | 10,000,000 WHALE |
09:00 | MDL 6.60 | MDL 65,984,175 | 10,000,000 WHALE |
08:00 | MDL 6.61 | MDL 66,071,739 | 10,000,000 WHALE |
07:00 | MDL 6.62 | MDL 66,194,385 | 10,000,000 WHALE |
06:00 | MDL 6.61 | MDL 66,075,314 | 10,000,000 WHALE |
05:00 | MDL 6.60 | MDL 65,959,219 | 10,000,000 WHALE |
04:00 | MDL 6.48 | MDL 64,756,411 | 10,000,000 WHALE |
03:00 | MDL 6.46 | MDL 64,636,519 | 10,000,000 WHALE |
02:00 | MDL 6.46 | MDL 64,640,231 | 10,000,000 WHALE |
01:00 | MDL 6.40 | MDL 63,966,051 | 10,000,000 WHALE |
00:00 | MDL 6.33 | MDL 63,344,865 | 10,000,000 WHALE |
23:00 | MDL 6.33 | MDL 63,339,665 | 10,000,000 WHALE |
22:00 | MDL 6.43 | MDL 64,258,487 | 10,000,000 WHALE |
21:00 | MDL 6.17 | MDL 61,673,076 | 10,000,000 WHALE |
20:00 | MDL 6.17 | MDL 61,658,845 | 10,000,000 WHALE |
19:00 | MDL 6.21 | MDL 62,092,537 | 10,000,000 WHALE |
18:00 | MDL 6.28 | MDL 62,778,639 | 10,000,000 WHALE |
17:00 | MDL 6.29 | MDL 62,892,630 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of WHALE (WHALE) was
MDL 66,458,254 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 61,658,845 and the maximum value was
MDL 67,100,925What is the price of WHALE (WHALE) today in MDL?