What was the price of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of WHALE (WHALE) was
MDL 9.78 and yesterday's average price was MDL 9.99, with a minimum price of
MDL 9.78 and a maximum of
MDL 10.08 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 9.78 | MDL 97,768,284 | 10,000,000 WHALE |
13:00 | MDL 9.86 | MDL 98,618,521 | 10,000,000 WHALE |
12:00 | MDL 9.86 | MDL 98,608,459 | 10,000,000 WHALE |
11:00 | MDL 9.88 | MDL 98,786,485 | 10,000,000 WHALE |
10:00 | MDL 9.91 | MDL 99,139,342 | 10,000,000 WHALE |
09:00 | MDL 9.93 | MDL 99,314,923 | 10,000,000 WHALE |
08:00 | MDL 9.98 | MDL 99,834,335 | 10,000,000 WHALE |
07:00 | MDL 9.99 | MDL 99,900,361 | 10,000,000 WHALE |
06:00 | MDL 9.98 | MDL 99,806,897 | 10,000,000 WHALE |
05:00 | MDL 10.00 | MDL 100,014,697 | 10,000,000 WHALE |
04:00 | MDL 10.02 | MDL 100,203,320 | 10,000,000 WHALE |
03:00 | MDL 10.01 | MDL 100,123,878 | 10,000,000 WHALE |
02:00 | MDL 10.02 | MDL 100,179,164 | 10,000,000 WHALE |
01:00 | MDL 10.04 | MDL 100,418,630 | 10,000,000 WHALE |
00:00 | MDL 10.04 | MDL 100,410,353 | 10,000,000 WHALE |
23:00 | MDL 10.02 | MDL 100,204,336 | 10,000,000 WHALE |
22:00 | MDL 10.02 | MDL 100,212,578 | 10,000,000 WHALE |
21:00 | MDL 10.06 | MDL 100,555,231 | 10,000,000 WHALE |
20:00 | MDL 10.04 | MDL 100,359,937 | 10,000,000 WHALE |
19:00 | MDL 10.08 | MDL 100,772,612 | 10,000,000 WHALE |
18:00 | MDL 10.05 | MDL 100,528,775 | 10,000,000 WHALE |
17:00 | MDL 10.05 | MDL 100,482,783 | 10,000,000 WHALE |
16:00 | MDL 10.07 | MDL 100,691,351 | 10,000,000 WHALE |
15:00 | MDL 10.07 | MDL 100,679,969 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of WHALE (WHALE) was
MDL 97,768,284 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 97,768,284 and the maximum value was
MDL 100,772,612What is the price of WHALE (WHALE) today in MDL?