What was the price of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of WHALE (WHALE) was
MDL 8.07 and yesterday's average price was MDL 8.02, with a minimum price of
MDL 8.00 and a maximum of
MDL 8.12 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 8.07 | MDL 80,711,959 | 10,000,000 WHALE |
18:00 | MDL 8.12 | MDL 81,247,968 | 10,000,000 WHALE |
17:00 | MDL 8.09 | MDL 80,917,637 | 10,000,000 WHALE |
16:00 | MDL 8.01 | MDL 80,078,022 | 10,000,000 WHALE |
15:00 | MDL 8.02 | MDL 80,178,073 | 10,000,000 WHALE |
14:00 | MDL 8.00 | MDL 80,025,399 | 10,000,000 WHALE |
13:00 | MDL 8.00 | MDL 80,025,088 | 10,000,000 WHALE |
12:00 | MDL 8.01 | MDL 80,060,412 | 10,000,000 WHALE |
11:00 | MDL 8.00 | MDL 79,976,090 | 10,000,000 WHALE |
10:00 | MDL 8.01 | MDL 80,062,501 | 10,000,000 WHALE |
09:00 | MDL 8.00 | MDL 79,967,785 | 10,000,000 WHALE |
08:00 | MDL 8.01 | MDL 80,103,419 | 10,000,000 WHALE |
07:00 | MDL 8.02 | MDL 80,190,676 | 10,000,000 WHALE |
06:00 | MDL 8.04 | MDL 80,360,098 | 10,000,000 WHALE |
05:00 | MDL 8.06 | MDL 80,610,423 | 10,000,000 WHALE |
04:00 | MDL 8.02 | MDL 80,228,936 | 10,000,000 WHALE |
03:00 | MDL 8.05 | MDL 80,544,592 | 10,000,000 WHALE |
02:00 | MDL 8.00 | MDL 80,013,417 | 10,000,000 WHALE |
01:00 | MDL 8.00 | MDL 79,973,690 | 10,000,000 WHALE |
00:00 | MDL 8.01 | MDL 80,081,665 | 10,000,000 WHALE |
23:00 | MDL 8.02 | MDL 80,181,595 | 10,000,000 WHALE |
22:00 | MDL 8.00 | MDL 80,010,326 | 10,000,000 WHALE |
21:00 | MDL 8.00 | MDL 80,018,389 | 10,000,000 WHALE |
20:00 | MDL 8.00 | MDL 80,042,888 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of WHALE (WHALE) was
MDL 80,711,959 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MDL 79,967,785 and the maximum value was
MDL 81,247,968What is the price of WHALE (WHALE) today in MDL?