What was the price of WHALE (WHALE) yesterday in IRR (Iranian Rial)?
Yesterday the price of WHALE (WHALE) was
IRR 19,480 and yesterday's average price was IRR 19,489, with a minimum price of
IRR 19,453 and a maximum of
IRR 19,610 (0.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IRR 19,480 | IRR 194,803,182,000 | 10,000,000 WHALE |
15:00 | IRR 19,505 | IRR 195,046,572,000 | 10,000,000 WHALE |
14:00 | IRR 19,468 | IRR 194,675,166,000 | 10,000,000 WHALE |
13:00 | IRR 19,467 | IRR 194,674,410,000 | 10,000,000 WHALE |
12:00 | IRR 19,476 | IRR 194,760,342,000 | 10,000,000 WHALE |
11:00 | IRR 19,456 | IRR 194,555,214,000 | 10,000,000 WHALE |
10:00 | IRR 19,477 | IRR 194,765,424,000 | 10,000,000 WHALE |
09:00 | IRR 19,454 | IRR 194,535,012,000 | 10,000,000 WHALE |
08:00 | IRR 19,486 | IRR 194,864,964,000 | 10,000,000 WHALE |
07:00 | IRR 19,508 | IRR 195,077,232,000 | 10,000,000 WHALE |
06:00 | IRR 19,549 | IRR 195,489,378,000 | 10,000,000 WHALE |
05:00 | IRR 19,610 | IRR 196,098,336,000 | 10,000,000 WHALE |
04:00 | IRR 19,517 | IRR 195,170,304,000 | 10,000,000 WHALE |
03:00 | IRR 19,594 | IRR 195,938,190,000 | 10,000,000 WHALE |
02:00 | IRR 19,465 | IRR 194,646,018,000 | 10,000,000 WHALE |
01:00 | IRR 19,455 | IRR 194,549,376,000 | 10,000,000 WHALE |
00:00 | IRR 19,481 | IRR 194,812,044,000 | 10,000,000 WHALE |
23:00 | IRR 19,506 | IRR 195,055,140,000 | 10,000,000 WHALE |
22:00 | IRR 19,464 | IRR 194,638,500,000 | 10,000,000 WHALE |
21:00 | IRR 19,466 | IRR 194,658,114,000 | 10,000,000 WHALE |
20:00 | IRR 19,472 | IRR 194,717,712,000 | 10,000,000 WHALE |
19:00 | IRR 19,453 | IRR 194,534,130,000 | 10,000,000 WHALE |
18:00 | IRR 19,454 | IRR 194,538,624,000 | 10,000,000 WHALE |
17:00 | IRR 19,484 | IRR 194,840,940,000 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of WHALE (WHALE) was
IRR 194,803,182,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
IRR 194,534,130,000 and the maximum value was
IRR 196,098,336,000What is the price of WHALE (WHALE) today in IRR?