What was the price of WHALE (WHALE) yesterday in YER (Yemeni Rial)?
Yesterday the price of WHALE (WHALE) was
YER 92.30 and yesterday's average price was YER 89.81, with a minimum price of
YER 87.85 and a maximum of
YER 92.30 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | YER 92.30 | YER 922,982,062 | 10,000,000 WHALE |
20:00 | YER 89.70 | YER 896,995,689 | 10,000,000 WHALE |
19:00 | YER 89.89 | YER 898,939,500 | 10,000,000 WHALE |
18:00 | YER 89.70 | YER 896,955,879 | 10,000,000 WHALE |
17:00 | YER 89.72 | YER 897,235,532 | 10,000,000 WHALE |
16:00 | YER 89.72 | YER 897,196,951 | 10,000,000 WHALE |
15:00 | YER 88.06 | YER 880,609,433 | 10,000,000 WHALE |
14:00 | YER 88.31 | YER 883,121,889 | 10,000,000 WHALE |
13:00 | YER 88.01 | YER 880,069,540 | 10,000,000 WHALE |
12:00 | YER 88.11 | YER 881,132,124 | 10,000,000 WHALE |
11:00 | YER 87.85 | YER 878,496,552 | 10,000,000 WHALE |
10:00 | YER 87.97 | YER 879,720,096 | 10,000,000 WHALE |
09:00 | YER 88.88 | YER 888,832,173 | 10,000,000 WHALE |
08:00 | YER 88.59 | YER 885,924,319 | 10,000,000 WHALE |
07:00 | YER 89.21 | YER 892,065,879 | 10,000,000 WHALE |
06:00 | YER 90.66 | YER 906,585,731 | 10,000,000 WHALE |
05:00 | YER 91.04 | YER 910,438,950 | 10,000,000 WHALE |
04:00 | YER 90.87 | YER 908,743,829 | 10,000,000 WHALE |
03:00 | YER 90.58 | YER 905,797,640 | 10,000,000 WHALE |
02:00 | YER 90.55 | YER 905,545,755 | 10,000,000 WHALE |
01:00 | YER 91.12 | YER 911,196,815 | 10,000,000 WHALE |
00:00 | YER 91.34 | YER 913,420,034 | 10,000,000 WHALE |
23:00 | YER 91.34 | YER 913,393,740 | 10,000,000 WHALE |
22:00 | YER 91.78 | YER 917,843,618 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of WHALE (WHALE) was
YER 922,982,062 with a supply of 10,000,000. Yesterday's lowest marketcap value was
YER 878,496,552 and the maximum value was
YER 922,982,062What is the price of WHALE (WHALE) today in YER?