What was the price of WHALE (WHALE) yesterday in YER (Yemeni Rial)?
Yesterday the price of WHALE (WHALE) was
YER 95.24 and yesterday's average price was YER 92.86, with a minimum price of
YER 88.36 and a maximum of
YER 96.16 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | YER 95.24 | YER 952,378,586 | 10,000,000 WHALE |
15:00 | YER 94.59 | YER 945,939,756 | 10,000,000 WHALE |
14:00 | YER 96.16 | YER 961,588,365 | 10,000,000 WHALE |
13:00 | YER 95.42 | YER 954,203,088 | 10,000,000 WHALE |
12:00 | YER 95.46 | YER 954,634,517 | 10,000,000 WHALE |
11:00 | YER 94.63 | YER 946,321,914 | 10,000,000 WHALE |
10:00 | YER 94.56 | YER 945,611,772 | 10,000,000 WHALE |
09:00 | YER 94.56 | YER 945,584,808 | 10,000,000 WHALE |
08:00 | YER 94.68 | YER 946,839,628 | 10,000,000 WHALE |
07:00 | YER 94.86 | YER 948,597,210 | 10,000,000 WHALE |
06:00 | YER 94.69 | YER 946,890,860 | 10,000,000 WHALE |
05:00 | YER 94.52 | YER 945,227,163 | 10,000,000 WHALE |
04:00 | YER 92.80 | YER 927,990,357 | 10,000,000 WHALE |
03:00 | YER 92.63 | YER 926,272,241 | 10,000,000 WHALE |
02:00 | YER 92.63 | YER 926,325,434 | 10,000,000 WHALE |
01:00 | YER 91.67 | YER 916,664,125 | 10,000,000 WHALE |
00:00 | YER 90.78 | YER 907,762,229 | 10,000,000 WHALE |
23:00 | YER 90.77 | YER 907,687,710 | 10,000,000 WHALE |
22:00 | YER 92.09 | YER 920,854,868 | 10,000,000 WHALE |
21:00 | YER 88.38 | YER 883,804,694 | 10,000,000 WHALE |
20:00 | YER 88.36 | YER 883,600,746 | 10,000,000 WHALE |
19:00 | YER 88.98 | YER 889,815,772 | 10,000,000 WHALE |
18:00 | YER 89.96 | YER 899,647,936 | 10,000,000 WHALE |
17:00 | YER 90.13 | YER 901,281,482 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of WHALE (WHALE) was
YER 952,378,586 with a supply of 10,000,000. Yesterday's lowest marketcap value was
YER 883,600,746 and the maximum value was
YER 961,588,365What is the price of WHALE (WHALE) today in YER?