What was the price of WHALE (WHALE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of WHALE (WHALE) was
PEN 2.10 and yesterday's average price was PEN 2.13, with a minimum price of
PEN 2.10 and a maximum of
PEN 2.14 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 2.10 | PEN 20,978,824 | 10,000,000 WHALE |
12:00 | PEN 2.10 | PEN 20,976,683 | 10,000,000 WHALE |
11:00 | PEN 2.10 | PEN 21,014,554 | 10,000,000 WHALE |
10:00 | PEN 2.11 | PEN 21,089,617 | 10,000,000 WHALE |
09:00 | PEN 2.11 | PEN 21,126,967 | 10,000,000 WHALE |
08:00 | PEN 2.12 | PEN 21,237,460 | 10,000,000 WHALE |
07:00 | PEN 2.13 | PEN 21,251,506 | 10,000,000 WHALE |
06:00 | PEN 2.12 | PEN 21,231,624 | 10,000,000 WHALE |
05:00 | PEN 2.13 | PEN 21,275,828 | 10,000,000 WHALE |
04:00 | PEN 2.13 | PEN 21,315,953 | 10,000,000 WHALE |
03:00 | PEN 2.13 | PEN 21,299,054 | 10,000,000 WHALE |
02:00 | PEN 2.13 | PEN 21,310,815 | 10,000,000 WHALE |
01:00 | PEN 2.14 | PEN 21,361,756 | 10,000,000 WHALE |
00:00 | PEN 2.14 | PEN 21,359,995 | 10,000,000 WHALE |
23:00 | PEN 2.13 | PEN 21,316,170 | 10,000,000 WHALE |
22:00 | PEN 2.13 | PEN 21,317,923 | 10,000,000 WHALE |
21:00 | PEN 2.14 | PEN 21,390,815 | 10,000,000 WHALE |
20:00 | PEN 2.13 | PEN 21,349,270 | 10,000,000 WHALE |
19:00 | PEN 2.14 | PEN 21,437,057 | 10,000,000 WHALE |
18:00 | PEN 2.14 | PEN 21,385,186 | 10,000,000 WHALE |
17:00 | PEN 2.14 | PEN 21,375,403 | 10,000,000 WHALE |
16:00 | PEN 2.14 | PEN 21,419,771 | 10,000,000 WHALE |
15:00 | PEN 2.14 | PEN 21,417,349 | 10,000,000 WHALE |
14:00 | PEN 2.14 | PEN 21,398,833 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of WHALE (WHALE) was
PEN 20,978,824 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PEN 20,976,683 and the maximum value was
PEN 21,437,057What is the price of WHALE (WHALE) today in PEN?