What was the price of WHALE (WHALE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of WHALE (WHALE) was
PEN 1.60 and yesterday's average price was PEN 1.59, with a minimum price of
PEN 1.58 and a maximum of
PEN 1.60 (0.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 1.60 | PEN 15,958,818 | 10,000,000 WHALE |
17:00 | PEN 1.59 | PEN 15,884,179 | 10,000,000 WHALE |
16:00 | PEN 1.59 | PEN 15,872,548 | 10,000,000 WHALE |
15:00 | PEN 1.58 | PEN 15,847,836 | 10,000,000 WHALE |
14:00 | PEN 1.59 | PEN 15,858,591 | 10,000,000 WHALE |
13:00 | PEN 1.58 | PEN 15,848,063 | 10,000,000 WHALE |
12:00 | PEN 1.58 | PEN 15,848,695 | 10,000,000 WHALE |
11:00 | PEN 1.59 | PEN 15,916,008 | 10,000,000 WHALE |
10:00 | PEN 1.58 | PEN 15,849,270 | 10,000,000 WHALE |
09:00 | PEN 1.59 | PEN 15,877,531 | 10,000,000 WHALE |
08:00 | PEN 1.58 | PEN 15,849,845 | 10,000,000 WHALE |
07:00 | PEN 1.59 | PEN 15,935,388 | 10,000,000 WHALE |
06:00 | PEN 1.59 | PEN 15,914,439 | 10,000,000 WHALE |
05:00 | PEN 1.59 | PEN 15,861,168 | 10,000,000 WHALE |
04:00 | PEN 1.59 | PEN 15,878,766 | 10,000,000 WHALE |
03:00 | PEN 1.59 | PEN 15,875,149 | 10,000,000 WHALE |
02:00 | PEN 1.59 | PEN 15,925,304 | 10,000,000 WHALE |
01:00 | PEN 1.59 | PEN 15,886,142 | 10,000,000 WHALE |
00:00 | PEN 1.59 | PEN 15,857,913 | 10,000,000 WHALE |
23:00 | PEN 1.59 | PEN 15,861,590 | 10,000,000 WHALE |
22:00 | PEN 1.59 | PEN 15,878,685 | 10,000,000 WHALE |
21:00 | PEN 1.59 | PEN 15,853,505 | 10,000,000 WHALE |
20:00 | PEN 1.58 | PEN 15,849,920 | 10,000,000 WHALE |
19:00 | PEN 1.59 | PEN 15,858,467 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of WHALE (WHALE) was
PEN 15,958,818 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PEN 15,847,836 and the maximum value was
PEN 15,958,818What is the price of WHALE (WHALE) today in PEN?