What was the price of WHALE (WHALE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of WHALE (WHALE) was
PEN 1.71 and yesterday's average price was PEN 1.70, with a minimum price of
PEN 1.69 and a maximum of
PEN 1.72 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 1.71 | PEN 17,060,306 | 10,000,000 WHALE |
18:00 | PEN 1.72 | PEN 17,173,604 | 10,000,000 WHALE |
17:00 | PEN 1.71 | PEN 17,103,781 | 10,000,000 WHALE |
16:00 | PEN 1.69 | PEN 16,926,309 | 10,000,000 WHALE |
15:00 | PEN 1.69 | PEN 16,947,457 | 10,000,000 WHALE |
14:00 | PEN 1.69 | PEN 16,915,186 | 10,000,000 WHALE |
13:00 | PEN 1.69 | PEN 16,915,120 | 10,000,000 WHALE |
12:00 | PEN 1.69 | PEN 16,922,587 | 10,000,000 WHALE |
11:00 | PEN 1.69 | PEN 16,904,764 | 10,000,000 WHALE |
10:00 | PEN 1.69 | PEN 16,923,029 | 10,000,000 WHALE |
09:00 | PEN 1.69 | PEN 16,903,008 | 10,000,000 WHALE |
08:00 | PEN 1.69 | PEN 16,931,678 | 10,000,000 WHALE |
07:00 | PEN 1.70 | PEN 16,950,121 | 10,000,000 WHALE |
06:00 | PEN 1.70 | PEN 16,985,932 | 10,000,000 WHALE |
05:00 | PEN 1.70 | PEN 17,038,844 | 10,000,000 WHALE |
04:00 | PEN 1.70 | PEN 16,958,208 | 10,000,000 WHALE |
03:00 | PEN 1.70 | PEN 17,024,929 | 10,000,000 WHALE |
02:00 | PEN 1.69 | PEN 16,912,653 | 10,000,000 WHALE |
01:00 | PEN 1.69 | PEN 16,904,256 | 10,000,000 WHALE |
00:00 | PEN 1.69 | PEN 16,927,079 | 10,000,000 WHALE |
23:00 | PEN 1.69 | PEN 16,948,202 | 10,000,000 WHALE |
22:00 | PEN 1.69 | PEN 16,912,000 | 10,000,000 WHALE |
21:00 | PEN 1.69 | PEN 16,913,704 | 10,000,000 WHALE |
20:00 | PEN 1.69 | PEN 16,918,883 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of WHALE (WHALE) was
PEN 17,060,306 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PEN 16,903,008 and the maximum value was
PEN 17,173,604What is the price of WHALE (WHALE) today in PEN?