Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WHALE (WHALE) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 122.74 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of WHALE (WHALE) was VUV 80.74 and yesterday's average price was VUV 79.25, with a minimum price of VUV 77.49 and a maximum of VUV 81.38 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VUV 80.74	VUV 807,418,946	10,000,000 WHALE
17:00	VUV 80.34	VUV 803,428,301	10,000,000 WHALE
16:00	VUV 80.50	VUV 804,963,778	10,000,000 WHALE
15:00	VUV 80.79	VUV 807,868,420	10,000,000 WHALE
14:00	VUV 80.18	VUV 801,810,465	10,000,000 WHALE
13:00	VUV 80.30	VUV 803,021,172	10,000,000 WHALE
12:00	VUV 81.38	VUV 813,798,603	10,000,000 WHALE
11:00	VUV 80.17	VUV 801,703,067	10,000,000 WHALE
10:00	VUV 80.23	VUV 802,274,913	10,000,000 WHALE
09:00	VUV 80.12	VUV 801,232,850	10,000,000 WHALE
08:00	VUV 80.10	VUV 800,950,180	10,000,000 WHALE
07:00	VUV 80.17	VUV 801,729,702	10,000,000 WHALE
06:00	VUV 80.09	VUV 800,938,274	10,000,000 WHALE
05:00	VUV 78.11	VUV 781,088,025	10,000,000 WHALE
04:00	VUV 78.23	VUV 782,338,868	10,000,000 WHALE
03:00	VUV 78.26	VUV 782,648,419	10,000,000 WHALE
02:00	VUV 77.98	VUV 779,812,879	10,000,000 WHALE
01:00	VUV 77.49	VUV 774,901,684	10,000,000 WHALE
00:00	VUV 77.63	VUV 776,339,460	10,000,000 WHALE
23:00	VUV 77.73	VUV 777,307,388	10,000,000 WHALE
22:00	VUV 77.79	VUV 777,899,240	10,000,000 WHALE
21:00	VUV 77.97	VUV 779,665,223	10,000,000 WHALE
20:00	VUV 77.90	VUV 779,022,679	10,000,000 WHALE
19:00	VUV 77.83	VUV 778,332,635	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of WHALE (WHALE) was VUV 807,418,946 with a supply of 10,000,000. Yesterday's lowest marketcap value was VUV 774,901,684 and the maximum value was VUV 813,798,603

What is the price of WHALE (WHALE) today in VUV?