Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of WHALE (WHALE) was VUV 53.50 and yesterday's average price was VUV 53.56, with a minimum price of VUV 53.46 and a maximum of VUV 53.76 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VUV 53.50	VUV 535,001,261	10,000,000 WHALE
13:00	VUV 53.46	VUV 534,646,098	10,000,000 WHALE
12:00	VUV 53.47	VUV 534,667,412	10,000,000 WHALE
11:00	VUV 53.69	VUV 536,938,256	10,000,000 WHALE
10:00	VUV 53.47	VUV 534,686,811	10,000,000 WHALE
09:00	VUV 53.56	VUV 535,640,221	10,000,000 WHALE
08:00	VUV 53.47	VUV 534,706,210	10,000,000 WHALE
07:00	VUV 53.76	VUV 537,592,064	10,000,000 WHALE
06:00	VUV 53.69	VUV 536,885,329	10,000,000 WHALE
05:00	VUV 53.51	VUV 535,088,196	10,000,000 WHALE
04:00	VUV 53.57	VUV 535,681,892	10,000,000 WHALE
03:00	VUV 53.56	VUV 535,559,872	10,000,000 WHALE
02:00	VUV 53.73	VUV 537,251,869	10,000,000 WHALE
01:00	VUV 53.59	VUV 535,930,722	10,000,000 WHALE
00:00	VUV 53.50	VUV 534,978,390	10,000,000 WHALE
23:00	VUV 53.51	VUV 535,102,446	10,000,000 WHALE
22:00	VUV 53.57	VUV 535,679,138	10,000,000 WHALE
21:00	VUV 53.48	VUV 534,829,667	10,000,000 WHALE
20:00	VUV 53.47	VUV 534,708,724	10,000,000 WHALE
19:00	VUV 53.50	VUV 534,997,070	10,000,000 WHALE
18:00	VUV 53.66	VUV 536,605,844	10,000,000 WHALE
17:00	VUV 53.65	VUV 536,492,326	10,000,000 WHALE
16:00	VUV 53.51	VUV 535,115,139	10,000,000 WHALE
15:00	VUV 53.48	VUV 534,755,425	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of WHALE (WHALE) was VUV 535,001,261 with a supply of 10,000,000. Yesterday's lowest marketcap value was VUV 534,646,098 and the maximum value was VUV 537,592,064

What is the price of WHALE (WHALE) today in VUV?