Fear and greed index: 63/100 (Greed)

Yesterday's WHALE (WHALE) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.67 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of WHALE (WHALE) was VUV 46.88 and yesterday's average price was VUV 45.71, with a minimum price of VUV 43.50 and a maximum of VUV 47.33 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VUV 46.88	VUV 468,807,417	10,000,000 WHALE
15:00	VUV 46.56	VUV 465,637,909	10,000,000 WHALE
14:00	VUV 47.33	VUV 473,340,921	10,000,000 WHALE
13:00	VUV 46.97	VUV 469,705,526	10,000,000 WHALE
12:00	VUV 46.99	VUV 469,917,897	10,000,000 WHALE
11:00	VUV 46.58	VUV 465,826,026	10,000,000 WHALE
10:00	VUV 46.55	VUV 465,476,459	10,000,000 WHALE
09:00	VUV 46.55	VUV 465,463,186	10,000,000 WHALE
08:00	VUV 46.61	VUV 466,080,870	10,000,000 WHALE
07:00	VUV 46.69	VUV 466,946,038	10,000,000 WHALE
06:00	VUV 46.61	VUV 466,106,089	10,000,000 WHALE
05:00	VUV 46.53	VUV 465,287,136	10,000,000 WHALE
04:00	VUV 45.68	VUV 456,802,335	10,000,000 WHALE
03:00	VUV 45.60	VUV 455,956,594	10,000,000 WHALE
02:00	VUV 45.60	VUV 455,982,778	10,000,000 WHALE
01:00	VUV 45.12	VUV 451,227,009	10,000,000 WHALE
00:00	VUV 44.68	VUV 446,845,059	10,000,000 WHALE
23:00	VUV 44.68	VUV 446,808,377	10,000,000 WHALE
22:00	VUV 45.33	VUV 453,289,898	10,000,000 WHALE
21:00	VUV 43.51	VUV 435,051,986	10,000,000 WHALE
20:00	VUV 43.50	VUV 434,951,593	10,000,000 WHALE
19:00	VUV 43.80	VUV 438,010,933	10,000,000 WHALE
18:00	VUV 44.29	VUV 442,850,807	10,000,000 WHALE
17:00	VUV 44.37	VUV 443,654,918	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of WHALE (WHALE) was VUV 468,807,417 with a supply of 10,000,000. Yesterday's lowest marketcap value was VUV 434,951,593 and the maximum value was VUV 473,340,921

What is the price of WHALE (WHALE) today in VUV?