Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of WHALE (WHALE) was VUV 56.32 and yesterday's average price was VUV 55.98, with a minimum price of VUV 55.80 and a maximum of VUV 56.69 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VUV 56.32	VUV 563,183,878	10,000,000 WHALE
18:00	VUV 56.69	VUV 566,923,989	10,000,000 WHALE
17:00	VUV 56.46	VUV 564,619,037	10,000,000 WHALE
16:00	VUV 55.88	VUV 558,760,460	10,000,000 WHALE
15:00	VUV 55.95	VUV 559,458,584	10,000,000 WHALE
14:00	VUV 55.84	VUV 558,393,268	10,000,000 WHALE
13:00	VUV 55.84	VUV 558,391,099	10,000,000 WHALE
12:00	VUV 55.86	VUV 558,637,581	10,000,000 WHALE
11:00	VUV 55.80	VUV 558,049,205	10,000,000 WHALE
10:00	VUV 55.87	VUV 558,652,158	10,000,000 WHALE
09:00	VUV 55.80	VUV 557,991,259	10,000,000 WHALE
08:00	VUV 55.89	VUV 558,937,672	10,000,000 WHALE
07:00	VUV 55.95	VUV 559,546,527	10,000,000 WHALE
06:00	VUV 56.07	VUV 560,728,699	10,000,000 WHALE
05:00	VUV 56.25	VUV 562,475,394	10,000,000 WHALE
04:00	VUV 55.98	VUV 559,813,489	10,000,000 WHALE
03:00	VUV 56.20	VUV 562,016,042	10,000,000 WHALE
02:00	VUV 55.83	VUV 558,309,662	10,000,000 WHALE
01:00	VUV 55.80	VUV 558,032,460	10,000,000 WHALE
00:00	VUV 55.88	VUV 558,785,880	10,000,000 WHALE
23:00	VUV 55.95	VUV 559,483,160	10,000,000 WHALE
22:00	VUV 55.83	VUV 558,288,098	10,000,000 WHALE
21:00	VUV 55.83	VUV 558,344,357	10,000,000 WHALE
20:00	VUV 55.85	VUV 558,515,304	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of WHALE (WHALE) was VUV 563,183,878 with a supply of 10,000,000. Yesterday's lowest marketcap value was VUV 557,991,259 and the maximum value was VUV 566,923,989

What is the price of WHALE (WHALE) today in VUV?