Fear and greed index: 25/100 (Extreme Fear)

Yesterday's WHALE (WHALE) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.84 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of WHALE (WHALE) was VUV 45.20 and yesterday's average price was VUV 45.17, with a minimum price of VUV 44.27 and a maximum of VUV 46.25 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VUV 45.20	VUV 452,036,681	10,000,000 WHALE
19:00	VUV 45.30	VUV 453,016,256	10,000,000 WHALE
18:00	VUV 45.20	VUV 452,016,619	10,000,000 WHALE
17:00	VUV 45.22	VUV 452,157,549	10,000,000 WHALE
16:00	VUV 45.21	VUV 452,138,106	10,000,000 WHALE
15:00	VUV 44.38	VUV 443,778,906	10,000,000 WHALE
14:00	VUV 44.50	VUV 445,045,046	10,000,000 WHALE
13:00	VUV 44.35	VUV 443,506,830	10,000,000 WHALE
12:00	VUV 44.40	VUV 444,042,314	10,000,000 WHALE
11:00	VUV 44.27	VUV 442,714,130	10,000,000 WHALE
10:00	VUV 44.33	VUV 443,330,729	10,000,000 WHALE
09:00	VUV 44.79	VUV 447,922,716	10,000,000 WHALE
08:00	VUV 44.65	VUV 446,457,318	10,000,000 WHALE
07:00	VUV 44.96	VUV 449,552,327	10,000,000 WHALE
06:00	VUV 45.69	VUV 456,869,537	10,000,000 WHALE
05:00	VUV 45.88	VUV 458,811,348	10,000,000 WHALE
04:00	VUV 45.80	VUV 457,957,100	10,000,000 WHALE
03:00	VUV 45.65	VUV 456,472,382	10,000,000 WHALE
02:00	VUV 45.63	VUV 456,345,446	10,000,000 WHALE
01:00	VUV 45.92	VUV 459,193,271	10,000,000 WHALE
00:00	VUV 46.03	VUV 460,313,652	10,000,000 WHALE
23:00	VUV 46.03	VUV 460,300,401	10,000,000 WHALE
22:00	VUV 46.25	VUV 462,542,895	10,000,000 WHALE
21:00	VUV 44.43	VUV 444,337,920	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of WHALE (WHALE) was VUV 452,036,681 with a supply of 10,000,000. Yesterday's lowest marketcap value was VUV 442,714,130 and the maximum value was VUV 462,542,895

What is the price of WHALE (WHALE) today in VUV?