Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.52 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of WHALE (WHALE) was VUV 59.25 and yesterday's average price was VUV 58.31, with a minimum price of VUV 57.86 and a maximum of VUV 59.54 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VUV 59.25	VUV 592,450,879	10,000,000 WHALE
14:00	VUV 59.54	VUV 595,349,983	10,000,000 WHALE
13:00	VUV 58.52	VUV 585,169,457	10,000,000 WHALE
12:00	VUV 58.52	VUV 585,167,634	10,000,000 WHALE
11:00	VUV 58.82	VUV 588,190,806	10,000,000 WHALE
10:00	VUV 58.46	VUV 584,558,479	10,000,000 WHALE
09:00	VUV 58.46	VUV 584,568,322	10,000,000 WHALE
08:00	VUV 58.13	VUV 581,295,437	10,000,000 WHALE
07:00	VUV 57.87	VUV 578,659,534	10,000,000 WHALE
06:00	VUV 57.86	VUV 578,613,722	10,000,000 WHALE
05:00	VUV 57.90	VUV 578,997,224	10,000,000 WHALE
04:00	VUV 57.86	VUV 578,648,111	10,000,000 WHALE
03:00	VUV 58.05	VUV 580,476,183	10,000,000 WHALE
02:00	VUV 57.88	VUV 578,798,668	10,000,000 WHALE
01:00	VUV 57.91	VUV 579,123,356	10,000,000 WHALE
00:00	VUV 58.21	VUV 582,104,362	10,000,000 WHALE
23:00	VUV 58.04	VUV 580,363,903	10,000,000 WHALE
22:00	VUV 58.06	VUV 580,621,758	10,000,000 WHALE
21:00	VUV 58.86	VUV 588,609,182	10,000,000 WHALE
20:00	VUV 57.89	VUV 578,903,050	10,000,000 WHALE
19:00	VUV 57.91	VUV 579,145,594	10,000,000 WHALE
18:00	VUV 58.11	VUV 581,077,075	10,000,000 WHALE
17:00	VUV 58.38	VUV 583,751,134	10,000,000 WHALE
16:00	VUV 58.92	VUV 589,209,952	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of WHALE (WHALE) was VUV 592,450,879 with a supply of 10,000,000. Yesterday's lowest marketcap value was VUV 578,613,722 and the maximum value was VUV 595,349,983

What is the price of WHALE (WHALE) today in VUV?