Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of WHALE (WHALE) was GIP 0.3254 and yesterday's average price was GIP 0.3260, with a minimum price of GIP 0.3254 and a maximum of GIP 0.3272 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.3254	GIP 3,254,354	10,000,000 WHALE
14:00	GIP 0.3257	GIP 3,256,562	10,000,000 WHALE
13:00	GIP 0.3254	GIP 3,254,401	10,000,000 WHALE
12:00	GIP 0.3255	GIP 3,254,530	10,000,000 WHALE
11:00	GIP 0.3268	GIP 3,268,353	10,000,000 WHALE
10:00	GIP 0.3255	GIP 3,254,648	10,000,000 WHALE
09:00	GIP 0.3260	GIP 3,260,452	10,000,000 WHALE
08:00	GIP 0.3255	GIP 3,254,766	10,000,000 WHALE
07:00	GIP 0.3272	GIP 3,272,333	10,000,000 WHALE
06:00	GIP 0.3268	GIP 3,268,031	10,000,000 WHALE
05:00	GIP 0.3257	GIP 3,257,092	10,000,000 WHALE
04:00	GIP 0.3261	GIP 3,260,705	10,000,000 WHALE
03:00	GIP 0.3260	GIP 3,259,963	10,000,000 WHALE
02:00	GIP 0.3270	GIP 3,270,262	10,000,000 WHALE
01:00	GIP 0.3262	GIP 3,262,220	10,000,000 WHALE
00:00	GIP 0.3256	GIP 3,256,423	10,000,000 WHALE
23:00	GIP 0.3257	GIP 3,257,178	10,000,000 WHALE
22:00	GIP 0.3261	GIP 3,260,689	10,000,000 WHALE
21:00	GIP 0.3256	GIP 3,255,518	10,000,000 WHALE
20:00	GIP 0.3255	GIP 3,254,782	10,000,000 WHALE
19:00	GIP 0.3257	GIP 3,256,537	10,000,000 WHALE
18:00	GIP 0.3266	GIP 3,266,330	10,000,000 WHALE
17:00	GIP 0.3266	GIP 3,265,639	10,000,000 WHALE
16:00	GIP 0.3257	GIP 3,257,256	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of WHALE (WHALE) was GIP 3,254,354 with a supply of 10,000,000. Yesterday's lowest marketcap value was GIP 3,254,354 and the maximum value was GIP 3,272,333

What is the price of WHALE (WHALE) today in GIP?