Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of WHALE (WHALE) was GIP 0.3696 and yesterday's average price was GIP 0.3615, with a minimum price of GIP 0.3585 and a maximum of GIP 0.3696 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 0.3696	GIP 3,695,668	10,000,000 WHALE
15:00	GIP 0.3671	GIP 3,670,787	10,000,000 WHALE
14:00	GIP 0.3689	GIP 3,688,750	10,000,000 WHALE
13:00	GIP 0.3626	GIP 3,625,672	10,000,000 WHALE
12:00	GIP 0.3626	GIP 3,625,660	10,000,000 WHALE
11:00	GIP 0.3644	GIP 3,644,392	10,000,000 WHALE
10:00	GIP 0.3622	GIP 3,621,886	10,000,000 WHALE
09:00	GIP 0.3622	GIP 3,621,947	10,000,000 WHALE
08:00	GIP 0.3602	GIP 3,601,669	10,000,000 WHALE
07:00	GIP 0.3585	GIP 3,585,337	10,000,000 WHALE
06:00	GIP 0.3585	GIP 3,585,053	10,000,000 WHALE
05:00	GIP 0.3587	GIP 3,587,429	10,000,000 WHALE
04:00	GIP 0.3585	GIP 3,585,266	10,000,000 WHALE
03:00	GIP 0.3597	GIP 3,596,592	10,000,000 WHALE
02:00	GIP 0.3586	GIP 3,586,199	10,000,000 WHALE
01:00	GIP 0.3588	GIP 3,588,210	10,000,000 WHALE
00:00	GIP 0.3607	GIP 3,606,681	10,000,000 WHALE
23:00	GIP 0.3596	GIP 3,595,897	10,000,000 WHALE
22:00	GIP 0.3597	GIP 3,597,494	10,000,000 WHALE
21:00	GIP 0.3647	GIP 3,646,984	10,000,000 WHALE
20:00	GIP 0.3587	GIP 3,586,845	10,000,000 WHALE
19:00	GIP 0.3588	GIP 3,588,348	10,000,000 WHALE
18:00	GIP 0.3600	GIP 3,600,316	10,000,000 WHALE
17:00	GIP 0.3617	GIP 3,616,884	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of WHALE (WHALE) was GIP 3,695,668 with a supply of 10,000,000. Yesterday's lowest marketcap value was GIP 3,585,053 and the maximum value was GIP 3,695,668

What is the price of WHALE (WHALE) today in GIP?