Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of WHALE (WHALE) was GIP 0.3514 and yesterday's average price was GIP 0.3449, with a minimum price of GIP 0.3424 and a maximum of GIP 0.3514 (2.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GIP 0.3514	GIP 3,514,395	10,000,000 WHALE
01:00	GIP 0.3513	GIP 3,513,034	10,000,000 WHALE
00:00	GIP 0.3495	GIP 3,494,555	10,000,000 WHALE
23:00	GIP 0.3506	GIP 3,505,780	10,000,000 WHALE
22:00	GIP 0.3426	GIP 3,425,935	10,000,000 WHALE
21:00	GIP 0.3430	GIP 3,429,622	10,000,000 WHALE
20:00	GIP 0.3437	GIP 3,436,837	10,000,000 WHALE
19:00	GIP 0.3456	GIP 3,456,099	10,000,000 WHALE
18:00	GIP 0.3479	GIP 3,479,051	10,000,000 WHALE
17:00	GIP 0.3465	GIP 3,464,906	10,000,000 WHALE
16:00	GIP 0.3429	GIP 3,428,953	10,000,000 WHALE
15:00	GIP 0.3433	GIP 3,433,238	10,000,000 WHALE
14:00	GIP 0.3427	GIP 3,426,700	10,000,000 WHALE
13:00	GIP 0.3427	GIP 3,426,687	10,000,000 WHALE
12:00	GIP 0.3428	GIP 3,428,199	10,000,000 WHALE
11:00	GIP 0.3425	GIP 3,424,589	10,000,000 WHALE
10:00	GIP 0.3428	GIP 3,428,289	10,000,000 WHALE
09:00	GIP 0.3424	GIP 3,424,233	10,000,000 WHALE
08:00	GIP 0.3430	GIP 3,430,041	10,000,000 WHALE
07:00	GIP 0.3434	GIP 3,433,777	10,000,000 WHALE
06:00	GIP 0.3441	GIP 3,441,032	10,000,000 WHALE
05:00	GIP 0.3452	GIP 3,451,751	10,000,000 WHALE
04:00	GIP 0.3435	GIP 3,435,416	10,000,000 WHALE
03:00	GIP 0.3449	GIP 3,448,932	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of WHALE (WHALE) was GIP 3,514,395 with a supply of 10,000,000. Yesterday's lowest marketcap value was GIP 3,424,233 and the maximum value was GIP 3,514,395

What is the price of WHALE (WHALE) today in GIP?