What was the price of WHALE (WHALE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of WHALE (WHALE) was
MRU 18.75 and yesterday's average price was MRU 18.53, with a minimum price of
MRU 18.36 and a maximum of
MRU 18.85 (2.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 18.75 | MRU 187,531,410 | 10,000,000 WHALE |
04:00 | MRU 18.74 | MRU 187,411,670 | 10,000,000 WHALE |
03:00 | MRU 18.75 | MRU 187,450,407 | 10,000,000 WHALE |
02:00 | MRU 18.85 | MRU 188,480,245 | 10,000,000 WHALE |
01:00 | MRU 18.84 | MRU 188,407,212 | 10,000,000 WHALE |
00:00 | MRU 18.74 | MRU 187,416,190 | 10,000,000 WHALE |
23:00 | MRU 18.80 | MRU 188,018,218 | 10,000,000 WHALE |
22:00 | MRU 18.37 | MRU 183,736,028 | 10,000,000 WHALE |
21:00 | MRU 18.39 | MRU 183,933,757 | 10,000,000 WHALE |
20:00 | MRU 18.43 | MRU 184,320,729 | 10,000,000 WHALE |
19:00 | MRU 18.54 | MRU 185,353,739 | 10,000,000 WHALE |
18:00 | MRU 18.66 | MRU 186,584,676 | 10,000,000 WHALE |
17:00 | MRU 18.58 | MRU 185,826,075 | 10,000,000 WHALE |
16:00 | MRU 18.39 | MRU 183,897,914 | 10,000,000 WHALE |
15:00 | MRU 18.41 | MRU 184,127,679 | 10,000,000 WHALE |
14:00 | MRU 18.38 | MRU 183,777,065 | 10,000,000 WHALE |
13:00 | MRU 18.38 | MRU 183,776,351 | 10,000,000 WHALE |
12:00 | MRU 18.39 | MRU 183,857,473 | 10,000,000 WHALE |
11:00 | MRU 18.37 | MRU 183,663,828 | 10,000,000 WHALE |
10:00 | MRU 18.39 | MRU 183,862,270 | 10,000,000 WHALE |
09:00 | MRU 18.36 | MRU 183,644,757 | 10,000,000 WHALE |
08:00 | MRU 18.40 | MRU 183,956,238 | 10,000,000 WHALE |
07:00 | MRU 18.42 | MRU 184,156,623 | 10,000,000 WHALE |
06:00 | MRU 18.45 | MRU 184,545,696 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of WHALE (WHALE) was
MRU 187,531,410 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MRU 183,644,757 and the maximum value was
MRU 188,480,245What is the price of WHALE (WHALE) today in MRU?