What was the price of WHALE (WHALE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of WHALE (WHALE) was
MRU 21.88 and yesterday's average price was MRU 22.19, with a minimum price of
MRU 21.88 and a maximum of
MRU 22.36 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 21.88 | MRU 218,843,011 | 10,000,000 WHALE |
12:00 | MRU 21.88 | MRU 218,820,683 | 10,000,000 WHALE |
11:00 | MRU 21.92 | MRU 219,215,737 | 10,000,000 WHALE |
10:00 | MRU 22.00 | MRU 219,998,758 | 10,000,000 WHALE |
09:00 | MRU 22.04 | MRU 220,388,388 | 10,000,000 WHALE |
08:00 | MRU 22.15 | MRU 221,541,007 | 10,000,000 WHALE |
07:00 | MRU 22.17 | MRU 221,687,524 | 10,000,000 WHALE |
06:00 | MRU 22.15 | MRU 221,480,120 | 10,000,000 WHALE |
05:00 | MRU 22.19 | MRU 221,941,247 | 10,000,000 WHALE |
04:00 | MRU 22.24 | MRU 222,359,816 | 10,000,000 WHALE |
03:00 | MRU 22.22 | MRU 222,183,528 | 10,000,000 WHALE |
02:00 | MRU 22.23 | MRU 222,306,213 | 10,000,000 WHALE |
01:00 | MRU 22.28 | MRU 222,837,609 | 10,000,000 WHALE |
00:00 | MRU 22.28 | MRU 222,819,240 | 10,000,000 WHALE |
23:00 | MRU 22.24 | MRU 222,362,072 | 10,000,000 WHALE |
22:00 | MRU 22.24 | MRU 222,380,362 | 10,000,000 WHALE |
21:00 | MRU 22.31 | MRU 223,140,739 | 10,000,000 WHALE |
20:00 | MRU 22.27 | MRU 222,707,363 | 10,000,000 WHALE |
19:00 | MRU 22.36 | MRU 223,623,124 | 10,000,000 WHALE |
18:00 | MRU 22.31 | MRU 223,082,029 | 10,000,000 WHALE |
17:00 | MRU 22.30 | MRU 222,979,970 | 10,000,000 WHALE |
16:00 | MRU 22.34 | MRU 223,442,799 | 10,000,000 WHALE |
15:00 | MRU 22.34 | MRU 223,417,541 | 10,000,000 WHALE |
14:00 | MRU 22.32 | MRU 223,224,389 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of WHALE (WHALE) was
MRU 218,843,011 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MRU 218,820,683 and the maximum value was
MRU 223,623,124What is the price of WHALE (WHALE) today in MRU?