What was the price of WHALE (WHALE) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of WHALE (WHALE) was
NPR 64.05 and yesterday's average price was NPR 63.67, with a minimum price of
NPR 63.46 and a maximum of
NPR 64.48 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NPR 64.05 | NPR 640,506,542 | 10,000,000 WHALE |
18:00 | NPR 64.48 | NPR 644,760,154 | 10,000,000 WHALE |
17:00 | NPR 64.21 | NPR 642,138,742 | 10,000,000 WHALE |
16:00 | NPR 63.55 | NPR 635,475,809 | 10,000,000 WHALE |
15:00 | NPR 63.63 | NPR 636,269,782 | 10,000,000 WHALE |
14:00 | NPR 63.51 | NPR 635,058,202 | 10,000,000 WHALE |
13:00 | NPR 63.51 | NPR 635,055,736 | 10,000,000 WHALE |
12:00 | NPR 63.53 | NPR 635,336,059 | 10,000,000 WHALE |
11:00 | NPR 63.47 | NPR 634,666,902 | 10,000,000 WHALE |
10:00 | NPR 63.54 | NPR 635,352,637 | 10,000,000 WHALE |
09:00 | NPR 63.46 | NPR 634,601,000 | 10,000,000 WHALE |
08:00 | NPR 63.57 | NPR 635,677,350 | 10,000,000 WHALE |
07:00 | NPR 63.64 | NPR 636,369,799 | 10,000,000 WHALE |
06:00 | NPR 63.77 | NPR 637,714,278 | 10,000,000 WHALE |
05:00 | NPR 63.97 | NPR 639,700,786 | 10,000,000 WHALE |
04:00 | NPR 63.67 | NPR 636,673,413 | 10,000,000 WHALE |
03:00 | NPR 63.92 | NPR 639,178,367 | 10,000,000 WHALE |
02:00 | NPR 63.50 | NPR 634,963,117 | 10,000,000 WHALE |
01:00 | NPR 63.46 | NPR 634,647,857 | 10,000,000 WHALE |
00:00 | NPR 63.55 | NPR 635,504,718 | 10,000,000 WHALE |
23:00 | NPR 63.63 | NPR 636,297,732 | 10,000,000 WHALE |
22:00 | NPR 63.49 | NPR 634,938,593 | 10,000,000 WHALE |
21:00 | NPR 63.50 | NPR 635,002,576 | 10,000,000 WHALE |
20:00 | NPR 63.52 | NPR 635,196,993 | 10,000,000 WHALE |
What was the marketcap of WHALE (WHALE) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of WHALE (WHALE) was
NPR 640,506,542 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NPR 634,601,000 and the maximum value was
NPR 644,760,154What is the price of WHALE (WHALE) today in NPR?