Fear and greed index: 39/100 (Fear)

Yesterday's WHALE (WHALE) Price in TRY (Turkish Lira)

1 USD = 37.98 TRYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in TRY (Turkish Lira)?

Yesterday the price of WHALE (WHALE) was TRY 13.00 and yesterday's average price was TRY 13.35, with a minimum price of TRY 12.62 and a maximum of TRY 14.16 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TRY 13.00	TRY 129,996,127	10,000,000 WHALE
06:00	TRY 12.85	TRY 128,491,498	10,000,000 WHALE
05:00	TRY 12.82	TRY 128,229,768	10,000,000 WHALE
04:00	TRY 12.62	TRY 126,163,472	10,000,000 WHALE
03:00	TRY 12.75	TRY 127,461,103	10,000,000 WHALE
02:00	TRY 12.70	TRY 126,960,357	10,000,000 WHALE
01:00	TRY 13.10	TRY 131,033,168	10,000,000 WHALE
00:00	TRY 13.14	TRY 131,414,538	10,000,000 WHALE
23:00	TRY 13.15	TRY 131,466,725	10,000,000 WHALE
22:00	TRY 13.17	TRY 131,741,595	10,000,000 WHALE
21:00	TRY 13.11	TRY 131,147,302	10,000,000 WHALE
20:00	TRY 13.17	TRY 131,695,676	10,000,000 WHALE
19:00	TRY 13.36	TRY 133,627,443	10,000,000 WHALE
18:00	TRY 13.15	TRY 131,534,445	10,000,000 WHALE
17:00	TRY 13.47	TRY 134,704,668	10,000,000 WHALE
16:00	TRY 14.16	TRY 141,581,449	10,000,000 WHALE
15:00	TRY 13.96	TRY 139,576,530	10,000,000 WHALE
14:00	TRY 13.98	TRY 139,830,169	10,000,000 WHALE
13:00	TRY 13.96	TRY 139,575,580	10,000,000 WHALE
12:00	TRY 13.78	TRY 137,841,772	10,000,000 WHALE
11:00	TRY 13.68	TRY 136,841,914	10,000,000 WHALE
10:00	TRY 13.70	TRY 137,034,100	10,000,000 WHALE
09:00	TRY 13.68	TRY 136,797,704	10,000,000 WHALE
08:00	TRY 13.83	TRY 138,314,677	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in TRY (Turkish Lira)?

Yesterday the marketcap of WHALE (WHALE) was TRY 129,996,127 with a supply of 10,000,000. Yesterday's lowest marketcap value was TRY 126,163,472 and the maximum value was TRY 141,581,449

What is the price of WHALE (WHALE) today in TRY?