Fear and greed index: 27/100 (Fear)

Yesterday's WHALE (WHALE) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WHALE (WHALE) was CRC 151 and yesterday's average price was CRC 153, with a minimum price of CRC 151 and a maximum of CRC 156 (3.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 151	CRC 1,509,891,108	10,000,000 WHALE
01:00	CRC 151	CRC 1,507,918,809	10,000,000 WHALE
00:00	CRC 151	CRC 1,506,903,114	10,000,000 WHALE
23:00	CRC 151	CRC 1,506,384,407	10,000,000 WHALE
22:00	CRC 151	CRC 1,505,842,972	10,000,000 WHALE
21:00	CRC 154	CRC 1,536,148,182	10,000,000 WHALE
20:00	CRC 155	CRC 1,547,994,599	10,000,000 WHALE
19:00	CRC 154	CRC 1,539,856,406	10,000,000 WHALE
18:00	CRC 155	CRC 1,546,110,183	10,000,000 WHALE
17:00	CRC 154	CRC 1,538,481,100	10,000,000 WHALE
16:00	CRC 156	CRC 1,560,406,189	10,000,000 WHALE
15:00	CRC 156	CRC 1,557,070,202	10,000,000 WHALE
14:00	CRC 154	CRC 1,538,361,904	10,000,000 WHALE
13:00	CRC 152	CRC 1,523,629,517	10,000,000 WHALE
12:00	CRC 152	CRC 1,521,578,933	10,000,000 WHALE
11:00	CRC 152	CRC 1,522,084,508	10,000,000 WHALE
10:00	CRC 152	CRC 1,522,634,529	10,000,000 WHALE
09:00	CRC 153	CRC 1,532,687,947	10,000,000 WHALE
08:00	CRC 152	CRC 1,521,636,511	10,000,000 WHALE
07:00	CRC 151	CRC 1,509,936,564	10,000,000 WHALE
06:00	CRC 153	CRC 1,528,099,386	10,000,000 WHALE
05:00	CRC 151	CRC 1,508,941,576	10,000,000 WHALE
04:00	CRC 151	CRC 1,511,081,053	10,000,000 WHALE
03:00	CRC 152	CRC 1,521,789,547	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WHALE (WHALE) was CRC 1,509,891,108 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 1,505,842,972 and the maximum value was CRC 1,560,406,189

What is the price of WHALE (WHALE) today in CRC?