Fear and greed index: 39/100 (Fear)

Yesterday's WHALE (WHALE) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WHALE (WHALE) was CRC 175 and yesterday's average price was CRC 180, with a minimum price of CRC 170 and a maximum of CRC 191 (10.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 175	CRC 1,751,670,367	10,000,000 WHALE
06:00	CRC 173	CRC 1,731,395,806	10,000,000 WHALE
05:00	CRC 173	CRC 1,727,869,061	10,000,000 WHALE
04:00	CRC 170	CRC 1,700,026,150	10,000,000 WHALE
03:00	CRC 172	CRC 1,717,511,455	10,000,000 WHALE
02:00	CRC 171	CRC 1,710,764,016	10,000,000 WHALE
01:00	CRC 177	CRC 1,765,644,281	10,000,000 WHALE
00:00	CRC 177	CRC 1,770,783,164	10,000,000 WHALE
23:00	CRC 177	CRC 1,771,486,364	10,000,000 WHALE
22:00	CRC 178	CRC 1,775,190,188	10,000,000 WHALE
21:00	CRC 177	CRC 1,767,182,210	10,000,000 WHALE
20:00	CRC 177	CRC 1,774,571,434	10,000,000 WHALE
19:00	CRC 180	CRC 1,800,601,585	10,000,000 WHALE
18:00	CRC 177	CRC 1,772,398,885	10,000,000 WHALE
17:00	CRC 182	CRC 1,815,116,973	10,000,000 WHALE
16:00	CRC 191	CRC 1,907,780,135	10,000,000 WHALE
15:00	CRC 188	CRC 1,880,764,276	10,000,000 WHALE
14:00	CRC 188	CRC 1,884,182,010	10,000,000 WHALE
13:00	CRC 188	CRC 1,880,751,482	10,000,000 WHALE
12:00	CRC 186	CRC 1,857,388,780	10,000,000 WHALE
11:00	CRC 184	CRC 1,843,915,908	10,000,000 WHALE
10:00	CRC 185	CRC 1,846,505,565	10,000,000 WHALE
09:00	CRC 184	CRC 1,843,320,184	10,000,000 WHALE
08:00	CRC 186	CRC 1,863,761,077	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WHALE (WHALE) was CRC 1,751,670,367 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 1,700,026,150 and the maximum value was CRC 1,907,780,135

What is the price of WHALE (WHALE) today in CRC?