Fear and greed index: 68/100 (Greed)

Yesterday's WHALE (WHALE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WHALE (WHALE) was CRC 226 and yesterday's average price was CRC 226, with a minimum price of CRC 226 and a maximum of CRC 227 (0.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 226	CRC 2,260,681,350	10,000,000 WHALE
13:00	CRC 226	CRC 2,259,180,583	10,000,000 WHALE
12:00	CRC 226	CRC 2,259,270,650	10,000,000 WHALE
11:00	CRC 227	CRC 2,268,866,244	10,000,000 WHALE
10:00	CRC 226	CRC 2,259,352,620	10,000,000 WHALE
09:00	CRC 226	CRC 2,263,381,312	10,000,000 WHALE
08:00	CRC 226	CRC 2,259,434,590	10,000,000 WHALE
07:00	CRC 227	CRC 2,271,628,949	10,000,000 WHALE
06:00	CRC 227	CRC 2,268,642,596	10,000,000 WHALE
05:00	CRC 226	CRC 2,261,048,698	10,000,000 WHALE
04:00	CRC 226	CRC 2,263,557,397	10,000,000 WHALE
03:00	CRC 226	CRC 2,263,041,793	10,000,000 WHALE
02:00	CRC 227	CRC 2,270,191,432	10,000,000 WHALE
01:00	CRC 226	CRC 2,264,608,844	10,000,000 WHALE
00:00	CRC 226	CRC 2,260,584,706	10,000,000 WHALE
23:00	CRC 226	CRC 2,261,108,911	10,000,000 WHALE
22:00	CRC 226	CRC 2,263,545,759	10,000,000 WHALE
21:00	CRC 226	CRC 2,259,956,266	10,000,000 WHALE
20:00	CRC 226	CRC 2,259,445,216	10,000,000 WHALE
19:00	CRC 226	CRC 2,260,663,640	10,000,000 WHALE
18:00	CRC 227	CRC 2,267,461,616	10,000,000 WHALE
17:00	CRC 227	CRC 2,266,981,937	10,000,000 WHALE
16:00	CRC 226	CRC 2,261,162,546	10,000,000 WHALE
15:00	CRC 226	CRC 2,259,642,552	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WHALE (WHALE) was CRC 2,260,681,350 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 2,259,180,583 and the maximum value was CRC 2,271,628,949

What is the price of WHALE (WHALE) today in CRC?