Fear and greed index: 74/100 (Greed)

Yesterday's WHALE (WHALE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WHALE (WHALE) was CRC 246 and yesterday's average price was CRC 242, with a minimum price of CRC 241 and a maximum of CRC 247 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 246	CRC 2,462,536,228	10,000,000 WHALE
14:00	CRC 247	CRC 2,474,586,427	10,000,000 WHALE
13:00	CRC 243	CRC 2,432,270,824	10,000,000 WHALE
12:00	CRC 243	CRC 2,432,263,248	10,000,000 WHALE
11:00	CRC 244	CRC 2,444,829,133	10,000,000 WHALE
10:00	CRC 243	CRC 2,429,731,282	10,000,000 WHALE
09:00	CRC 243	CRC 2,429,772,193	10,000,000 WHALE
08:00	CRC 242	CRC 2,416,168,369	10,000,000 WHALE
07:00	CRC 241	CRC 2,405,212,173	10,000,000 WHALE
06:00	CRC 241	CRC 2,405,021,758	10,000,000 WHALE
05:00	CRC 241	CRC 2,406,615,791	10,000,000 WHALE
04:00	CRC 241	CRC 2,405,164,696	10,000,000 WHALE
03:00	CRC 241	CRC 2,412,763,119	10,000,000 WHALE
02:00	CRC 241	CRC 2,405,790,490	10,000,000 WHALE
01:00	CRC 241	CRC 2,407,140,064	10,000,000 WHALE
00:00	CRC 242	CRC 2,419,530,686	10,000,000 WHALE
23:00	CRC 241	CRC 2,412,296,425	10,000,000 WHALE
22:00	CRC 241	CRC 2,413,368,205	10,000,000 WHALE
21:00	CRC 245	CRC 2,446,568,124	10,000,000 WHALE
20:00	CRC 241	CRC 2,406,224,354	10,000,000 WHALE
19:00	CRC 241	CRC 2,407,232,493	10,000,000 WHALE
18:00	CRC 242	CRC 2,415,260,740	10,000,000 WHALE
17:00	CRC 243	CRC 2,426,375,530	10,000,000 WHALE
16:00	CRC 245	CRC 2,449,065,239	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WHALE (WHALE) was CRC 2,462,536,228 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 2,405,021,758 and the maximum value was CRC 2,474,586,427

What is the price of WHALE (WHALE) today in CRC?