Fear and greed index: 62/100 (Greed)

Yesterday's WHALE (WHALE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WHALE (WHALE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of WHALE (WHALE) was CRC 238 and yesterday's average price was CRC 237, with a minimum price of CRC 236 and a maximum of CRC 240 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 238	CRC 2,383,188,289	10,000,000 WHALE
18:00	CRC 240	CRC 2,399,015,074	10,000,000 WHALE
17:00	CRC 239	CRC 2,389,261,358	10,000,000 WHALE
16:00	CRC 236	CRC 2,364,470,003	10,000,000 WHALE
15:00	CRC 237	CRC 2,367,424,207	10,000,000 WHALE
14:00	CRC 236	CRC 2,362,916,179	10,000,000 WHALE
13:00	CRC 236	CRC 2,362,907,002	10,000,000 WHALE
12:00	CRC 236	CRC 2,363,950,023	10,000,000 WHALE
11:00	CRC 236	CRC 2,361,460,233	10,000,000 WHALE
10:00	CRC 236	CRC 2,364,011,707	10,000,000 WHALE
09:00	CRC 236	CRC 2,361,215,026	10,000,000 WHALE
08:00	CRC 237	CRC 2,365,219,897	10,000,000 WHALE
07:00	CRC 237	CRC 2,367,796,350	10,000,000 WHALE
06:00	CRC 237	CRC 2,372,798,871	10,000,000 WHALE
05:00	CRC 238	CRC 2,380,190,243	10,000,000 WHALE
04:00	CRC 237	CRC 2,368,926,034	10,000,000 WHALE
03:00	CRC 238	CRC 2,378,246,433	10,000,000 WHALE
02:00	CRC 236	CRC 2,362,562,388	10,000,000 WHALE
01:00	CRC 236	CRC 2,361,389,372	10,000,000 WHALE
00:00	CRC 236	CRC 2,364,577,568	10,000,000 WHALE
23:00	CRC 237	CRC 2,367,528,203	10,000,000 WHALE
22:00	CRC 236	CRC 2,362,471,136	10,000,000 WHALE
21:00	CRC 236	CRC 2,362,709,206	10,000,000 WHALE
20:00	CRC 236	CRC 2,363,432,591	10,000,000 WHALE

What was the marketcap of WHALE (WHALE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of WHALE (WHALE) was CRC 2,383,188,289 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 2,361,215,026 and the maximum value was CRC 2,399,015,074

What is the price of WHALE (WHALE) today in CRC?