Fear and greed index: 49/100 (Neutral)

Today's WHALE (WHALE) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CRC (Costa Rican Colon)?

The current price of WHALE (WHALE) is CRC 201 and the average price in the last 24 hours was CRC 202, with a minimum price of CRC 196 and a maximum of CRC 207 (5.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 204	CRC 2,040,435,563	10,000,000 WHALE
02:00	CRC 205	CRC 2,047,477,500	10,000,000 WHALE
01:00	CRC 204	CRC 2,044,943,213	10,000,000 WHALE
00:00	CRC 204	CRC 2,040,185,981	10,000,000 WHALE
23:00	CRC 204	CRC 2,040,265,969	10,000,000 WHALE
22:00	CRC 203	CRC 2,033,505,506	10,000,000 WHALE
21:00	CRC 204	CRC 2,041,381,238	10,000,000 WHALE
20:00	CRC 204	CRC 2,041,636,894	10,000,000 WHALE
19:00	CRC 204	CRC 2,041,396,931	10,000,000 WHALE
18:00	CRC 204	CRC 2,040,233,063	10,000,000 WHALE
17:00	CRC 204	CRC 2,040,036,131	10,000,000 WHALE
16:00	CRC 205	CRC 2,053,083,206	10,000,000 WHALE
15:00	CRC 205	CRC 2,054,657,644	10,000,000 WHALE
14:00	CRC 207	CRC 2,066,340,881	10,000,000 WHALE
13:00	CRC 207	CRC 2,070,522,506	10,000,000 WHALE
12:00	CRC 199	CRC 1,985,838,525	10,000,000 WHALE
11:00	CRC 199	CRC 1,990,923,300	10,000,000 WHALE
10:00	CRC 199	CRC 1,994,278,725	10,000,000 WHALE
09:00	CRC 198	CRC 1,978,968,713	10,000,000 WHALE
08:00	CRC 198	CRC 1,978,718,625	10,000,000 WHALE
07:00	CRC 196	CRC 1,959,429,488	10,000,000 WHALE
06:00	CRC 196	CRC 1,959,273,563	10,000,000 WHALE
05:00	CRC 196	CRC 1,959,438,094	10,000,000 WHALE
04:00	CRC 196	CRC 1,959,219,900	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CRC (Costa Rican Colon)?

The current marketcap of WHALE (WHALE) is CRC 2,006,052,075 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,959,219,900 and the maximum value was CRC 2,070,522,506

What was the price of WHALE (WHALE) yesterday in CRC?