Fear and greed index: 62/100 (Greed)

Today's WHALE (WHALE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CRC (Costa Rican Colon)?

The current price of WHALE (WHALE) is CRC 243 and the average price in the last 24 hours was CRC 240, with a minimum price of CRC 236 and a maximum of CRC 244 (3.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 242	CRC 2,416,150,987	10,000,000 WHALE
12:00	CRC 241	CRC 2,410,549,469	10,000,000 WHALE
11:00	CRC 242	CRC 2,421,253,425	10,000,000 WHALE
10:00	CRC 244	CRC 2,438,148,210	10,000,000 WHALE
09:00	CRC 243	CRC 2,428,324,143	10,000,000 WHALE
08:00	CRC 241	CRC 2,413,811,074	10,000,000 WHALE
07:00	CRC 242	CRC 2,424,756,668	10,000,000 WHALE
06:00	CRC 241	CRC 2,410,039,175	10,000,000 WHALE
05:00	CRC 241	CRC 2,411,187,720	10,000,000 WHALE
04:00	CRC 241	CRC 2,409,648,170	10,000,000 WHALE
03:00	CRC 241	CRC 2,410,146,229	10,000,000 WHALE
02:00	CRC 242	CRC 2,423,387,385	10,000,000 WHALE
01:00	CRC 242	CRC 2,422,448,361	10,000,000 WHALE
00:00	CRC 241	CRC 2,409,706,285	10,000,000 WHALE
23:00	CRC 242	CRC 2,417,446,860	10,000,000 WHALE
22:00	CRC 236	CRC 2,362,388,551	10,000,000 WHALE
21:00	CRC 236	CRC 2,364,930,849	10,000,000 WHALE
20:00	CRC 237	CRC 2,369,906,350	10,000,000 WHALE
19:00	CRC 238	CRC 2,383,188,289	10,000,000 WHALE
18:00	CRC 240	CRC 2,399,015,074	10,000,000 WHALE
17:00	CRC 239	CRC 2,389,261,358	10,000,000 WHALE
16:00	CRC 236	CRC 2,364,470,003	10,000,000 WHALE
15:00	CRC 237	CRC 2,367,424,207	10,000,000 WHALE
14:00	CRC 236	CRC 2,362,916,179	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CRC (Costa Rican Colon)?

The current marketcap of WHALE (WHALE) is CRC 2,425,887,880 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 2,362,388,551 and the maximum value was CRC 2,438,148,210

What was the price of WHALE (WHALE) yesterday in CRC?