Fear and greed index: 63/100 (Greed)

Today's WHALE (WHALE) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CRC (Costa Rican Colon)?

The current price of WHALE (WHALE) is CRC 195 and the average price in the last 24 hours was CRC 195, with a minimum price of CRC 194 and a maximum of CRC 198 (1.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 194	CRC 1,943,251,123	10,000,000 WHALE
11:00	CRC 194	CRC 1,942,755,038	10,000,000 WHALE
10:00	CRC 195	CRC 1,948,864,695	10,000,000 WHALE
09:00	CRC 195	CRC 1,945,306,478	10,000,000 WHALE
08:00	CRC 194	CRC 1,942,830,584	10,000,000 WHALE
07:00	CRC 194	CRC 1,942,868,861	10,000,000 WHALE
06:00	CRC 195	CRC 1,946,433,624	10,000,000 WHALE
05:00	CRC 194	CRC 1,942,872,386	10,000,000 WHALE
04:00	CRC 194	CRC 1,944,880,399	10,000,000 WHALE
03:00	CRC 195	CRC 1,945,963,225	10,000,000 WHALE
02:00	CRC 194	CRC 1,942,919,225	10,000,000 WHALE
01:00	CRC 194	CRC 1,943,123,702	10,000,000 WHALE
00:00	CRC 194	CRC 1,944,684,483	10,000,000 WHALE
23:00	CRC 194	CRC 1,943,069,813	10,000,000 WHALE
22:00	CRC 194	CRC 1,944,605,915	10,000,000 WHALE
21:00	CRC 194	CRC 1,943,108,593	10,000,000 WHALE
20:00	CRC 194	CRC 1,943,031,033	10,000,000 WHALE
19:00	CRC 194	CRC 1,942,676,974	10,000,000 WHALE
18:00	CRC 194	CRC 1,943,180,110	10,000,000 WHALE
17:00	CRC 198	CRC 1,977,276,034	10,000,000 WHALE
16:00	CRC 196	CRC 1,956,741,121	10,000,000 WHALE
15:00	CRC 194	CRC 1,943,512,009	10,000,000 WHALE
14:00	CRC 198	CRC 1,975,663,379	10,000,000 WHALE
13:00	CRC 196	CRC 1,960,489,713	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CRC (Costa Rican Colon)?

The current marketcap of WHALE (WHALE) is CRC 1,947,840,291 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,942,676,974 and the maximum value was CRC 1,977,276,034

What was the price of WHALE (WHALE) yesterday in CRC?