Fear and greed index: 68/100 (Greed)

Today's WHALE (WHALE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CRC (Costa Rican Colon)?

The current price of WHALE (WHALE) is CRC 226 and the average price in the last 24 hours was CRC 226, with a minimum price of CRC 226 and a maximum of CRC 228 (0.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 226	CRC 2,259,191,715	10,000,000 WHALE
12:00	CRC 226	CRC 2,259,793,843	10,000,000 WHALE
11:00	CRC 226	CRC 2,262,263,580	10,000,000 WHALE
10:00	CRC 226	CRC 2,261,315,355	10,000,000 WHALE
09:00	CRC 226	CRC 2,262,854,577	10,000,000 WHALE
08:00	CRC 228	CRC 2,275,470,931	10,000,000 WHALE
07:00	CRC 227	CRC 2,266,906,039	10,000,000 WHALE
06:00	CRC 226	CRC 2,262,375,910	10,000,000 WHALE
05:00	CRC 226	CRC 2,264,416,568	10,000,000 WHALE
04:00	CRC 226	CRC 2,259,853,044	10,000,000 WHALE
03:00	CRC 226	CRC 2,260,889,818	10,000,000 WHALE
02:00	CRC 226	CRC 2,261,866,884	10,000,000 WHALE
01:00	CRC 226	CRC 2,260,859,458	10,000,000 WHALE
00:00	CRC 226	CRC 2,259,337,440	10,000,000 WHALE
23:00	CRC 226	CRC 2,259,281,275	10,000,000 WHALE
22:00	CRC 226	CRC 2,262,756,921	10,000,000 WHALE
21:00	CRC 226	CRC 2,259,189,185	10,000,000 WHALE
20:00	CRC 226	CRC 2,260,246,198	10,000,000 WHALE
19:00	CRC 227	CRC 2,271,974,034	10,000,000 WHALE
18:00	CRC 227	CRC 2,274,968,989	10,000,000 WHALE
17:00	CRC 226	CRC 2,264,329,032	10,000,000 WHALE
16:00	CRC 226	CRC 2,262,670,902	10,000,000 WHALE
15:00	CRC 226	CRC 2,259,148,200	10,000,000 WHALE
14:00	CRC 226	CRC 2,260,681,350	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CRC (Costa Rican Colon)?

The current marketcap of WHALE (WHALE) is CRC 2,263,301,872 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 2,259,148,200 and the maximum value was CRC 2,275,470,931

What was the price of WHALE (WHALE) yesterday in CRC?