Fear and greed index: 25/100 (Extreme Fear)

Today's WHALE (WHALE) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CRC (Costa Rican Colon)?

The current price of WHALE (WHALE) is CRC 184 and the average price in the last 24 hours was CRC 183, with a minimum price of CRC 177 and a maximum of CRC 190 (6.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 186	CRC 1,857,078,053	10,000,000 WHALE
20:00	CRC 185	CRC 1,845,065,897	10,000,000 WHALE
19:00	CRC 184	CRC 1,838,205,834	10,000,000 WHALE
18:00	CRC 185	CRC 1,853,238,271	10,000,000 WHALE
17:00	CRC 184	CRC 1,837,375,760	10,000,000 WHALE
16:00	CRC 184	CRC 1,841,414,881	10,000,000 WHALE
15:00	CRC 184	CRC 1,840,717,700	10,000,000 WHALE
14:00	CRC 185	CRC 1,850,579,418	10,000,000 WHALE
13:00	CRC 185	CRC 1,850,571,364	10,000,000 WHALE
12:00	CRC 186	CRC 1,856,644,140	10,000,000 WHALE
11:00	CRC 183	CRC 1,834,489,379	10,000,000 WHALE
10:00	CRC 184	CRC 1,841,300,111	10,000,000 WHALE
09:00	CRC 184	CRC 1,839,981,255	10,000,000 WHALE
08:00	CRC 180	CRC 1,799,663,537	10,000,000 WHALE
07:00	CRC 177	CRC 1,772,375,811	10,000,000 WHALE
06:00	CRC 177	CRC 1,772,813,248	10,000,000 WHALE
05:00	CRC 177	CRC 1,773,277,868	10,000,000 WHALE
04:00	CRC 179	CRC 1,793,406,021	10,000,000 WHALE
03:00	CRC 177	CRC 1,772,261,544	10,000,000 WHALE
02:00	CRC 180	CRC 1,800,021,441	10,000,000 WHALE
01:00	CRC 180	CRC 1,803,201,795	10,000,000 WHALE
00:00	CRC 181	CRC 1,813,775,292	10,000,000 WHALE
23:00	CRC 182	CRC 1,817,757,532	10,000,000 WHALE
22:00	CRC 190	CRC 1,897,598,130	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CRC (Costa Rican Colon)?

The current marketcap of WHALE (WHALE) is CRC 1,844,323,411 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,772,261,544 and the maximum value was CRC 1,897,598,130

What was the price of WHALE (WHALE) yesterday in CRC?