Fear and greed index: 25/100 (Extreme Fear)

Today's WHALE (WHALE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in KYD (Caymanian Dollar)?

The current price of WHALE (WHALE) is KYD 0.3004 and the average price in the last 24 hours was KYD 0.2973, with a minimum price of KYD 0.2887 and a maximum of KYD 0.3091 (6.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KYD 0.3025	KYD 3,025,158	10,000,000 WHALE
20:00	KYD 0.3006	KYD 3,005,590	10,000,000 WHALE
19:00	KYD 0.2994	KYD 2,994,415	10,000,000 WHALE
18:00	KYD 0.3019	KYD 3,018,903	10,000,000 WHALE
17:00	KYD 0.2993	KYD 2,993,063	10,000,000 WHALE
16:00	KYD 0.3000	KYD 2,999,643	10,000,000 WHALE
15:00	KYD 0.2999	KYD 2,998,507	10,000,000 WHALE
14:00	KYD 0.3015	KYD 3,014,572	10,000,000 WHALE
13:00	KYD 0.3015	KYD 3,014,559	10,000,000 WHALE
12:00	KYD 0.3024	KYD 3,024,451	10,000,000 WHALE
11:00	KYD 0.2988	KYD 2,988,361	10,000,000 WHALE
10:00	KYD 0.2999	KYD 2,999,456	10,000,000 WHALE
09:00	KYD 0.2997	KYD 2,997,307	10,000,000 WHALE
08:00	KYD 0.2932	KYD 2,931,630	10,000,000 WHALE
07:00	KYD 0.2887	KYD 2,887,179	10,000,000 WHALE
06:00	KYD 0.2888	KYD 2,887,892	10,000,000 WHALE
05:00	KYD 0.2889	KYD 2,888,648	10,000,000 WHALE
04:00	KYD 0.2921	KYD 2,921,437	10,000,000 WHALE
03:00	KYD 0.2887	KYD 2,886,993	10,000,000 WHALE
02:00	KYD 0.2932	KYD 2,932,213	10,000,000 WHALE
01:00	KYD 0.2937	KYD 2,937,394	10,000,000 WHALE
00:00	KYD 0.2955	KYD 2,954,618	10,000,000 WHALE
23:00	KYD 0.2961	KYD 2,961,105	10,000,000 WHALE
22:00	KYD 0.3091	KYD 3,091,165	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in KYD (Caymanian Dollar)?

The current marketcap of WHALE (WHALE) is KYD 3,004,381 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was KYD 2,886,993 and the maximum value was KYD 3,091,165

What was the price of WHALE (WHALE) yesterday in KYD?