Fear and greed index: 77/100 (Extreme Greed)

Today's WHALE (WHALE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in KYD (Caymanian Dollar)?

The current price of WHALE (WHALE) is KYD 0.5395 and the average price in the last 24 hours was KYD 0.5485, with a minimum price of KYD 0.5340 and a maximum of KYD 0.5632 (5.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.5395	KYD 5,395,064	10,000,000 WHALE
10:00	KYD 0.5405	KYD 5,405,170	10,000,000 WHALE
09:00	KYD 0.5375	KYD 5,375,394	10,000,000 WHALE
08:00	KYD 0.5482	KYD 5,482,459	10,000,000 WHALE
07:00	KYD 0.5515	KYD 5,514,535	10,000,000 WHALE
06:00	KYD 0.5507	KYD 5,507,465	10,000,000 WHALE
05:00	KYD 0.5611	KYD 5,610,898	10,000,000 WHALE
04:00	KYD 0.5594	KYD 5,594,073	10,000,000 WHALE
03:00	KYD 0.5596	KYD 5,596,102	10,000,000 WHALE
02:00	KYD 0.5607	KYD 5,607,177	10,000,000 WHALE
01:00	KYD 0.5590	KYD 5,590,375	10,000,000 WHALE
00:00	KYD 0.5568	KYD 5,567,650	10,000,000 WHALE
23:00	KYD 0.5590	KYD 5,589,956	10,000,000 WHALE
22:00	KYD 0.5590	KYD 5,589,644	10,000,000 WHALE
21:00	KYD 0.5632	KYD 5,632,196	10,000,000 WHALE
20:00	KYD 0.5554	KYD 5,554,189	10,000,000 WHALE
19:00	KYD 0.5340	KYD 5,340,435	10,000,000 WHALE
18:00	KYD 0.5394	KYD 5,394,195	10,000,000 WHALE
17:00	KYD 0.5368	KYD 5,367,535	10,000,000 WHALE
16:00	KYD 0.5378	KYD 5,377,793	10,000,000 WHALE
15:00	KYD 0.5397	KYD 5,397,198	10,000,000 WHALE
14:00	KYD 0.5357	KYD 5,356,726	10,000,000 WHALE
13:00	KYD 0.5365	KYD 5,364,815	10,000,000 WHALE
12:00	KYD 0.5437	KYD 5,436,816	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in KYD (Caymanian Dollar)?

The current marketcap of WHALE (WHALE) is KYD 5,395,064 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was KYD 5,340,435 and the maximum value was KYD 5,632,196

What was the price of WHALE (WHALE) yesterday in KYD?