Fear and greed index: 63/100 (Greed)

Today's WHALE (WHALE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in KYD (Caymanian Dollar)?

The current price of WHALE (WHALE) is KYD 0.3165 and the average price in the last 24 hours was KYD 0.3172, with a minimum price of KYD 0.3163 and a maximum of KYD 0.3219 (1.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.3164	KYD 3,163,899	10,000,000 WHALE
11:00	KYD 0.3163	KYD 3,163,091	10,000,000 WHALE
10:00	KYD 0.3173	KYD 3,173,038	10,000,000 WHALE
09:00	KYD 0.3167	KYD 3,167,245	10,000,000 WHALE
08:00	KYD 0.3163	KYD 3,163,214	10,000,000 WHALE
07:00	KYD 0.3163	KYD 3,163,276	10,000,000 WHALE
06:00	KYD 0.3169	KYD 3,169,080	10,000,000 WHALE
05:00	KYD 0.3163	KYD 3,163,282	10,000,000 WHALE
04:00	KYD 0.3167	KYD 3,166,551	10,000,000 WHALE
03:00	KYD 0.3168	KYD 3,168,314	10,000,000 WHALE
02:00	KYD 0.3163	KYD 3,163,358	10,000,000 WHALE
01:00	KYD 0.3164	KYD 3,163,691	10,000,000 WHALE
00:00	KYD 0.3166	KYD 3,166,232	10,000,000 WHALE
23:00	KYD 0.3164	KYD 3,163,603	10,000,000 WHALE
22:00	KYD 0.3166	KYD 3,166,104	10,000,000 WHALE
21:00	KYD 0.3164	KYD 3,163,667	10,000,000 WHALE
20:00	KYD 0.3164	KYD 3,163,540	10,000,000 WHALE
19:00	KYD 0.3163	KYD 3,162,964	10,000,000 WHALE
18:00	KYD 0.3164	KYD 3,163,783	10,000,000 WHALE
17:00	KYD 0.3219	KYD 3,219,296	10,000,000 WHALE
16:00	KYD 0.3186	KYD 3,185,862	10,000,000 WHALE
15:00	KYD 0.3164	KYD 3,164,323	10,000,000 WHALE
14:00	KYD 0.3217	KYD 3,216,671	10,000,000 WHALE
13:00	KYD 0.3192	KYD 3,191,966	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in KYD (Caymanian Dollar)?

The current marketcap of WHALE (WHALE) is KYD 3,164,805 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was KYD 3,162,964 and the maximum value was KYD 3,219,296

What was the price of WHALE (WHALE) yesterday in KYD?