Fear and greed index: 63/100 (Greed)

Today's WHALE (WHALE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in BHD (Bahraini Dinar)?

The current price of WHALE (WHALE) is BHD 0.1457 and the average price in the last 24 hours was BHD 0.1458, with a minimum price of BHD 0.1454 and a maximum of BHD 0.1480 (1.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.1456	BHD 1,456,210	10,000,000 WHALE
12:00	BHD 0.1455	BHD 1,454,545	10,000,000 WHALE
11:00	BHD 0.1454	BHD 1,454,173	10,000,000 WHALE
10:00	BHD 0.1459	BHD 1,458,746	10,000,000 WHALE
09:00	BHD 0.1456	BHD 1,456,083	10,000,000 WHALE
08:00	BHD 0.1454	BHD 1,454,230	10,000,000 WHALE
07:00	BHD 0.1454	BHD 1,454,258	10,000,000 WHALE
06:00	BHD 0.1457	BHD 1,456,927	10,000,000 WHALE
05:00	BHD 0.1454	BHD 1,454,261	10,000,000 WHALE
04:00	BHD 0.1456	BHD 1,455,764	10,000,000 WHALE
03:00	BHD 0.1457	BHD 1,456,575	10,000,000 WHALE
02:00	BHD 0.1454	BHD 1,454,296	10,000,000 WHALE
01:00	BHD 0.1454	BHD 1,454,449	10,000,000 WHALE
00:00	BHD 0.1456	BHD 1,455,617	10,000,000 WHALE
23:00	BHD 0.1454	BHD 1,454,409	10,000,000 WHALE
22:00	BHD 0.1456	BHD 1,455,559	10,000,000 WHALE
21:00	BHD 0.1454	BHD 1,454,438	10,000,000 WHALE
20:00	BHD 0.1454	BHD 1,454,380	10,000,000 WHALE
19:00	BHD 0.1454	BHD 1,454,115	10,000,000 WHALE
18:00	BHD 0.1454	BHD 1,454,491	10,000,000 WHALE
17:00	BHD 0.1480	BHD 1,480,013	10,000,000 WHALE
16:00	BHD 0.1465	BHD 1,464,642	10,000,000 WHALE
15:00	BHD 0.1455	BHD 1,454,740	10,000,000 WHALE
14:00	BHD 0.1479	BHD 1,478,805	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in BHD (Bahraini Dinar)?

The current marketcap of WHALE (WHALE) is BHD 1,456,986 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was BHD 1,454,115 and the maximum value was BHD 1,480,013

What was the price of WHALE (WHALE) yesterday in BHD?