Fear and greed index: 25/100 (Extreme Fear)

Today's WHALE (WHALE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in BHD (Bahraini Dinar)?

The current price of WHALE (WHALE) is BHD 0.1381 and the average price in the last 24 hours was BHD 0.1365, with a minimum price of BHD 0.1327 and a maximum of BHD 0.1391 (4.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.1381	BHD 1,380,747	10,000,000 WHALE
21:00	BHD 0.1391	BHD 1,390,632	10,000,000 WHALE
20:00	BHD 0.1382	BHD 1,381,637	10,000,000 WHALE
19:00	BHD 0.1376	BHD 1,376,500	10,000,000 WHALE
18:00	BHD 0.1388	BHD 1,387,757	10,000,000 WHALE
17:00	BHD 0.1376	BHD 1,375,878	10,000,000 WHALE
16:00	BHD 0.1379	BHD 1,378,903	10,000,000 WHALE
15:00	BHD 0.1378	BHD 1,378,381	10,000,000 WHALE
14:00	BHD 0.1386	BHD 1,385,766	10,000,000 WHALE
13:00	BHD 0.1386	BHD 1,385,760	10,000,000 WHALE
12:00	BHD 0.1390	BHD 1,390,307	10,000,000 WHALE
11:00	BHD 0.1374	BHD 1,373,717	10,000,000 WHALE
10:00	BHD 0.1379	BHD 1,378,817	10,000,000 WHALE
09:00	BHD 0.1378	BHD 1,377,829	10,000,000 WHALE
08:00	BHD 0.1348	BHD 1,347,638	10,000,000 WHALE
07:00	BHD 0.1327	BHD 1,327,204	10,000,000 WHALE
06:00	BHD 0.1328	BHD 1,327,532	10,000,000 WHALE
05:00	BHD 0.1328	BHD 1,327,880	10,000,000 WHALE
04:00	BHD 0.1343	BHD 1,342,953	10,000,000 WHALE
03:00	BHD 0.1327	BHD 1,327,119	10,000,000 WHALE
02:00	BHD 0.1348	BHD 1,347,906	10,000,000 WHALE
01:00	BHD 0.1350	BHD 1,350,288	10,000,000 WHALE
00:00	BHD 0.1358	BHD 1,358,206	10,000,000 WHALE
23:00	BHD 0.1361	BHD 1,361,188	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in BHD (Bahraini Dinar)?

The current marketcap of WHALE (WHALE) is BHD 1,380,747 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was BHD 1,327,119 and the maximum value was BHD 1,390,632

What was the price of WHALE (WHALE) yesterday in BHD?