Fear and greed index: 74/100 (Greed)

Today's WHALE (WHALE) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in STN (Sao Tomean Dobra)?

The current price of WHALE (WHALE) is STN 10.30 and the average price in the last 24 hours was STN 10.25, with a minimum price of STN 9.99 and a maximum of STN 10.73 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 10.37	STN 103,683,889	10,000,000 WHALE
15:00	STN 10.22	STN 102,201,639	10,000,000 WHALE
14:00	STN 10.09	STN 100,928,591	10,000,000 WHALE
13:00	STN 10.11	STN 101,078,383	10,000,000 WHALE
12:00	STN 10.09	STN 100,926,886	10,000,000 WHALE
11:00	STN 10.09	STN 100,928,176	10,000,000 WHALE
10:00	STN 10.09	STN 100,937,553	10,000,000 WHALE
09:00	STN 10.09	STN 100,936,372	10,000,000 WHALE
08:00	STN 9.99	STN 99,929,073	10,000,000 WHALE
07:00	STN 10.07	STN 100,664,373	10,000,000 WHALE
06:00	STN 10.20	STN 101,971,606	10,000,000 WHALE
05:00	STN 10.20	STN 101,973,114	10,000,000 WHALE
04:00	STN 10.20	STN 101,965,901	10,000,000 WHALE
03:00	STN 10.26	STN 102,579,759	10,000,000 WHALE
02:00	STN 10.50	STN 104,986,423	10,000,000 WHALE
01:00	STN 10.47	STN 104,663,844	10,000,000 WHALE
00:00	STN 10.41	STN 104,081,068	10,000,000 WHALE
23:00	STN 10.21	STN 102,079,256	10,000,000 WHALE
22:00	STN 10.10	STN 100,967,891	10,000,000 WHALE
21:00	STN 9.99	STN 99,936,264	10,000,000 WHALE
20:00	STN 10.08	STN 100,760,832	10,000,000 WHALE
19:00	STN 10.66	STN 106,616,541	10,000,000 WHALE
18:00	STN 10.72	STN 107,249,568	10,000,000 WHALE
17:00	STN 10.73	STN 107,289,939	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in STN (Sao Tomean Dobra)?

The current marketcap of WHALE (WHALE) is STN 103,049,441 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was STN 99,929,073 and the maximum value was STN 107,289,939

What was the price of WHALE (WHALE) yesterday in STN?