Fear and greed index: 25/100 (Extreme Fear)

Today's WHALE (WHALE) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in BRL (Brazilian Real)?

The current price of WHALE (WHALE) is BRL 2.06 and the average price in the last 24 hours was BRL 2.04, with a minimum price of BRL 1.98 and a maximum of BRL 2.12 (6.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 2.07	BRL 20,723,254	10,000,000 WHALE
20:00	BRL 2.06	BRL 20,589,210	10,000,000 WHALE
19:00	BRL 2.05	BRL 20,512,658	10,000,000 WHALE
18:00	BRL 2.07	BRL 20,680,406	10,000,000 WHALE
17:00	BRL 2.05	BRL 20,503,395	10,000,000 WHALE
16:00	BRL 2.05	BRL 20,548,468	10,000,000 WHALE
15:00	BRL 2.05	BRL 20,540,688	10,000,000 WHALE
14:00	BRL 2.07	BRL 20,650,735	10,000,000 WHALE
13:00	BRL 2.07	BRL 20,650,646	10,000,000 WHALE
12:00	BRL 2.07	BRL 20,718,412	10,000,000 WHALE
11:00	BRL 2.05	BRL 20,471,186	10,000,000 WHALE
10:00	BRL 2.05	BRL 20,547,187	10,000,000 WHALE
09:00	BRL 2.05	BRL 20,532,470	10,000,000 WHALE
08:00	BRL 2.01	BRL 20,082,562	10,000,000 WHALE
07:00	BRL 1.98	BRL 19,778,056	10,000,000 WHALE
06:00	BRL 1.98	BRL 19,782,938	10,000,000 WHALE
05:00	BRL 1.98	BRL 19,788,122	10,000,000 WHALE
04:00	BRL 2.00	BRL 20,012,734	10,000,000 WHALE
03:00	BRL 1.98	BRL 19,776,781	10,000,000 WHALE
02:00	BRL 2.01	BRL 20,086,556	10,000,000 WHALE
01:00	BRL 2.01	BRL 20,122,046	10,000,000 WHALE
00:00	BRL 2.02	BRL 20,240,036	10,000,000 WHALE
23:00	BRL 2.03	BRL 20,284,474	10,000,000 WHALE
22:00	BRL 2.12	BRL 21,175,420	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in BRL (Brazilian Real)?

The current marketcap of WHALE (WHALE) is BRL 20,580,924 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was BRL 19,776,781 and the maximum value was BRL 21,175,420

What was the price of WHALE (WHALE) yesterday in BRL?