Fear and greed index: 74/100 (Greed)

Today's WHALE (WHALE) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in UAH (Ukrainian Hryvnia)?

The current price of WHALE (WHALE) is UAH 19.30 and the average price in the last 24 hours was UAH 19.71, with a minimum price of UAH 18.84 and a maximum of UAH 20.22 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	UAH 19.34	UAH 193,352,795	10,000,000 WHALE
02:00	UAH 19.79	UAH 197,889,121	10,000,000 WHALE
01:00	UAH 19.73	UAH 197,281,091	10,000,000 WHALE
00:00	UAH 19.62	UAH 196,182,617	10,000,000 WHALE
23:00	UAH 19.24	UAH 192,409,397	10,000,000 WHALE
22:00	UAH 19.03	UAH 190,314,583	10,000,000 WHALE
21:00	UAH 18.84	UAH 188,370,067	10,000,000 WHALE
20:00	UAH 18.99	UAH 189,924,296	10,000,000 WHALE
19:00	UAH 20.10	UAH 200,961,734	10,000,000 WHALE
18:00	UAH 20.22	UAH 202,154,928	10,000,000 WHALE
17:00	UAH 20.22	UAH 202,231,024	10,000,000 WHALE
16:00	UAH 20.22	UAH 202,233,661	10,000,000 WHALE
15:00	UAH 20.09	UAH 200,872,124	10,000,000 WHALE
14:00	UAH 20.19	UAH 201,855,074	10,000,000 WHALE
13:00	UAH 19.84	UAH 198,403,338	10,000,000 WHALE
12:00	UAH 19.84	UAH 198,402,720	10,000,000 WHALE
11:00	UAH 19.94	UAH 199,427,735	10,000,000 WHALE
10:00	UAH 19.82	UAH 198,196,184	10,000,000 WHALE
09:00	UAH 19.82	UAH 198,199,522	10,000,000 WHALE
08:00	UAH 19.71	UAH 197,089,841	10,000,000 WHALE
07:00	UAH 19.62	UAH 196,196,130	10,000,000 WHALE
06:00	UAH 19.62	UAH 196,180,598	10,000,000 WHALE
05:00	UAH 19.63	UAH 196,310,625	10,000,000 WHALE
04:00	UAH 19.62	UAH 196,192,258	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in UAH (Ukrainian Hryvnia)?

The current marketcap of WHALE (WHALE) is UAH 193,024,719 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was UAH 188,370,067 and the maximum value was UAH 202,233,661

What was the price of WHALE (WHALE) yesterday in UAH?