Fear and greed index: 74/100 (Greed)

Today's WHALE (WHALE) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in GBP (British Pound)?

The current price of WHALE (WHALE) is £0.3516 and the average price in the last 24 hours was £0.3541, with a minimum price of £0.3442 and a maximum of £0.3696 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.3477	£3,476,631	10,000,000 WHALE
13:00	£0.3482	£3,481,791	10,000,000 WHALE
12:00	£0.3477	£3,476,573	10,000,000 WHALE
11:00	£0.3477	£3,476,617	10,000,000 WHALE
10:00	£0.3477	£3,476,940	10,000,000 WHALE
09:00	£0.3477	£3,476,899	10,000,000 WHALE
08:00	£0.3442	£3,442,202	10,000,000 WHALE
07:00	£0.3468	£3,467,530	10,000,000 WHALE
06:00	£0.3513	£3,512,560	10,000,000 WHALE
05:00	£0.3513	£3,512,612	10,000,000 WHALE
04:00	£0.3512	£3,512,363	10,000,000 WHALE
03:00	£0.3534	£3,533,508	10,000,000 WHALE
02:00	£0.3616	£3,616,409	10,000,000 WHALE
01:00	£0.3605	£3,605,298	10,000,000 WHALE
00:00	£0.3585	£3,585,223	10,000,000 WHALE
23:00	£0.3516	£3,516,268	10,000,000 WHALE
22:00	£0.3478	£3,477,985	10,000,000 WHALE
21:00	£0.3442	£3,442,449	10,000,000 WHALE
20:00	£0.3471	£3,470,853	10,000,000 WHALE
19:00	£0.3673	£3,672,561	10,000,000 WHALE
18:00	£0.3694	£3,694,367	10,000,000 WHALE
17:00	£0.3696	£3,695,757	10,000,000 WHALE
16:00	£0.3696	£3,695,805	10,000,000 WHALE
15:00	£0.3671	£3,670,923	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in GBP (British Pound)?

The current marketcap of WHALE (WHALE) is £3,515,974 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was £3,442,202 and the maximum value was £3,695,805

What was the price of WHALE (WHALE) yesterday in GBP?