Fear and greed index: 68/100 (Greed)

Today's WHALE (WHALE) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in GBP (British Pound)?

The current price of WHALE (WHALE) is £0.3255 and the average price in the last 24 hours was £0.3260, with a minimum price of £0.3254 and a maximum of £0.3278 (0.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.3257	£3,257,234	10,000,000 WHALE
09:00	£0.3259	£3,259,452	10,000,000 WHALE
08:00	£0.3278	£3,277,624	10,000,000 WHALE
07:00	£0.3265	£3,265,287	10,000,000 WHALE
06:00	£0.3259	£3,258,762	10,000,000 WHALE
05:00	£0.3262	£3,261,701	10,000,000 WHALE
04:00	£0.3255	£3,255,128	10,000,000 WHALE
03:00	£0.3257	£3,256,621	10,000,000 WHALE
02:00	£0.3258	£3,258,029	10,000,000 WHALE
01:00	£0.3257	£3,256,578	10,000,000 WHALE
00:00	£0.3254	£3,254,385	10,000,000 WHALE
23:00	£0.3254	£3,254,304	10,000,000 WHALE
22:00	£0.3259	£3,259,311	10,000,000 WHALE
21:00	£0.3254	£3,254,172	10,000,000 WHALE
20:00	£0.3256	£3,255,694	10,000,000 WHALE
19:00	£0.3273	£3,272,587	10,000,000 WHALE
18:00	£0.3277	£3,276,901	10,000,000 WHALE
17:00	£0.3262	£3,261,575	10,000,000 WHALE
16:00	£0.3259	£3,259,187	10,000,000 WHALE
15:00	£0.3254	£3,254,113	10,000,000 WHALE
14:00	£0.3256	£3,256,321	10,000,000 WHALE
13:00	£0.3254	£3,254,159	10,000,000 WHALE
12:00	£0.3254	£3,254,289	10,000,000 WHALE
11:00	£0.3268	£3,268,111	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in GBP (British Pound)?

The current marketcap of WHALE (WHALE) is £3,255,081 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was £3,254,113 and the maximum value was £3,277,624

What was the price of WHALE (WHALE) yesterday in GBP?