What is the price of WHALE (WHALE) today in CVE (Cape Verdean Escudo)?
The current price of WHALE (WHALE) is
CVE 36.39 and the average price in the last 24 hours was CVE 36.15, with a minimum price of
CVE 36.09 and a maximum of
CVE 36.44 (0.98% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 36.44 | CVE 364,434,195 | 10,000,000 WHALE |
08:00 | CVE 36.24 | CVE 362,417,926 | 10,000,000 WHALE |
07:00 | CVE 36.15 | CVE 361,520,562 | 10,000,000 WHALE |
06:00 | CVE 36.37 | CVE 363,661,824 | 10,000,000 WHALE |
05:00 | CVE 36.12 | CVE 361,219,330 | 10,000,000 WHALE |
04:00 | CVE 36.10 | CVE 360,956,482 | 10,000,000 WHALE |
03:00 | CVE 36.10 | CVE 361,000,810 | 10,000,000 WHALE |
02:00 | CVE 36.10 | CVE 361,030,621 | 10,000,000 WHALE |
01:00 | CVE 36.11 | CVE 361,106,027 | 10,000,000 WHALE |
00:00 | CVE 36.09 | CVE 360,878,544 | 10,000,000 WHALE |
23:00 | CVE 36.09 | CVE 360,866,756 | 10,000,000 WHALE |
22:00 | CVE 36.09 | CVE 360,867,535 | 10,000,000 WHALE |
21:00 | CVE 36.09 | CVE 360,863,638 | 10,000,000 WHALE |
20:00 | CVE 36.11 | CVE 361,061,115 | 10,000,000 WHALE |
19:00 | CVE 36.19 | CVE 361,948,639 | 10,000,000 WHALE |
18:00 | CVE 36.31 | CVE 363,122,101 | 10,000,000 WHALE |
17:00 | CVE 36.29 | CVE 362,931,931 | 10,000,000 WHALE |
16:00 | CVE 36.09 | CVE 360,883,025 | 10,000,000 WHALE |
15:00 | CVE 36.09 | CVE 360,877,765 | 10,000,000 WHALE |
14:00 | CVE 36.13 | CVE 361,263,852 | 10,000,000 WHALE |
13:00 | CVE 36.11 | CVE 361,060,433 | 10,000,000 WHALE |
12:00 | CVE 36.12 | CVE 361,151,913 | 10,000,000 WHALE |
11:00 | CVE 36.09 | CVE 360,851,071 | 10,000,000 WHALE |
10:00 | CVE 36.09 | CVE 360,944,597 | 10,000,000 WHALE |
What is the marketcap of WHALE (WHALE) today in CVE (Cape Verdean Escudo)?
The current marketcap of WHALE (WHALE) is
CVE 363,941,429 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
CVE 360,851,071 and the maximum value was
CVE 364,434,195What was the price of WHALE (WHALE) yesterday in CVE?