Fear and greed index: 23/100 (Extreme Fear)

Today's WHALE (WHALE) Price in CVE (Cape Verdean Escudo)

1 USD = 100.71 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of WHALE (WHALE) today in CVE (Cape Verdean Escudo)?

The current price of WHALE (WHALE) is CVE 33.62 and the average price in the last 24 hours was CVE 37.05, with a minimum price of CVE 33.62 and a maximum of CVE 39.27 (14.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CVE 33.62CVE 336,204,03510,000,000 WHALE
  00:00CVE 33.74CVE 337,403,90610,000,000 WHALE
  23:00CVE 34.25CVE 342,535,03010,000,000 WHALE
  22:00CVE 34.67CVE 346,678,88510,000,000 WHALE
  21:00CVE 35.09CVE 350,935,53610,000,000 WHALE
  20:00CVE 35.50CVE 354,975,96110,000,000 WHALE
  19:00CVE 35.12CVE 351,158,20810,000,000 WHALE
  18:00CVE 36.72CVE 367,168,43710,000,000 WHALE
  17:00CVE 37.82CVE 378,191,15610,000,000 WHALE
  16:00CVE 38.04CVE 380,387,26010,000,000 WHALE
  15:00CVE 37.92CVE 379,154,96010,000,000 WHALE
  14:00CVE 37.99CVE 379,885,51810,000,000 WHALE
  13:00CVE 37.83CVE 378,260,04210,000,000 WHALE
  12:00CVE 37.82CVE 378,200,22010,000,000 WHALE
  11:00CVE 37.30CVE 373,035,96110,000,000 WHALE
  10:00CVE 36.76CVE 367,571,58410,000,000 WHALE
  09:00CVE 36.75CVE 367,463,82310,000,000 WHALE
  08:00CVE 38.57CVE 385,719,30310,000,000 WHALE
  07:00CVE 38.62CVE 386,153,97210,000,000 WHALE
  06:00CVE 38.79CVE 387,871,69810,000,000 WHALE
  05:00CVE 38.81CVE 388,138,18010,000,000 WHALE
  04:00CVE 38.97CVE 389,667,37610,000,000 WHALE
  03:00CVE 39.17CVE 391,716,94510,000,000 WHALE
  02:00CVE 39.27CVE 392,749,03110,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CVE (Cape Verdean Escudo)?

The current marketcap of WHALE (WHALE) is CVE 336,204,035 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CVE 336,204,035 and the maximum value was CVE 392,749,031

What was the price of WHALE (WHALE) yesterday in CVE?