Fear and greed index: 74/100 (Greed)

Today's WHALE (WHALE) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in CVE (Cape Verdean Escudo)?

The current price of WHALE (WHALE) is CVE 46.43 and the average price in the last 24 hours was CVE 47.50, with a minimum price of CVE 45.39 and a maximum of CVE 48.73 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CVE 46.59	CVE 465,921,103	10,000,000 WHALE
02:00	CVE 47.69	CVE 476,852,262	10,000,000 WHALE
01:00	CVE 47.54	CVE 475,387,096	10,000,000 WHALE
00:00	CVE 47.27	CVE 472,740,109	10,000,000 WHALE
23:00	CVE 46.36	CVE 463,647,804	10,000,000 WHALE
22:00	CVE 45.86	CVE 458,599,943	10,000,000 WHALE
21:00	CVE 45.39	CVE 453,914,253	10,000,000 WHALE
20:00	CVE 45.77	CVE 457,659,469	10,000,000 WHALE
19:00	CVE 48.43	CVE 484,256,321	10,000,000 WHALE
18:00	CVE 48.71	CVE 487,131,551	10,000,000 WHALE
17:00	CVE 48.73	CVE 487,314,920	10,000,000 WHALE
16:00	CVE 48.73	CVE 487,321,274	10,000,000 WHALE
15:00	CVE 48.40	CVE 484,040,388	10,000,000 WHALE
14:00	CVE 48.64	CVE 486,408,996	10,000,000 WHALE
13:00	CVE 47.81	CVE 478,091,368	10,000,000 WHALE
12:00	CVE 47.81	CVE 478,089,879	10,000,000 WHALE
11:00	CVE 48.06	CVE 480,559,851	10,000,000 WHALE
10:00	CVE 47.76	CVE 477,592,191	10,000,000 WHALE
09:00	CVE 47.76	CVE 477,600,233	10,000,000 WHALE
08:00	CVE 47.49	CVE 474,926,241	10,000,000 WHALE
07:00	CVE 47.28	CVE 472,772,673	10,000,000 WHALE
06:00	CVE 47.27	CVE 472,735,244	10,000,000 WHALE
05:00	CVE 47.30	CVE 473,048,570	10,000,000 WHALE
04:00	CVE 47.28	CVE 472,763,340	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in CVE (Cape Verdean Escudo)?

The current marketcap of WHALE (WHALE) is CVE 464,341,965 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CVE 453,914,253 and the maximum value was CVE 487,321,274

What was the price of WHALE (WHALE) yesterday in CVE?