What is the price of WHALE (WHALE) today in CVE (Cape Verdean Escudo)?
The current price of WHALE (WHALE) is
CVE 46.47 and the average price in the last 24 hours was CVE 45.84, with a minimum price of
CVE 45.05 and a maximum of
CVE 46.49 (3.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 46.38 | CVE 463,822,017 | 10,000,000 WHALE |
13:00 | CVE 46.07 | CVE 460,707,861 | 10,000,000 WHALE |
12:00 | CVE 45.96 | CVE 459,639,772 | 10,000,000 WHALE |
11:00 | CVE 46.17 | CVE 461,680,785 | 10,000,000 WHALE |
10:00 | CVE 46.49 | CVE 464,902,256 | 10,000,000 WHALE |
09:00 | CVE 46.30 | CVE 463,029,019 | 10,000,000 WHALE |
08:00 | CVE 46.03 | CVE 460,261,690 | 10,000,000 WHALE |
07:00 | CVE 46.23 | CVE 462,348,778 | 10,000,000 WHALE |
06:00 | CVE 45.95 | CVE 459,542,470 | 10,000,000 WHALE |
05:00 | CVE 45.98 | CVE 459,761,473 | 10,000,000 WHALE |
04:00 | CVE 45.95 | CVE 459,467,914 | 10,000,000 WHALE |
03:00 | CVE 45.96 | CVE 459,562,883 | 10,000,000 WHALE |
02:00 | CVE 46.21 | CVE 462,087,686 | 10,000,000 WHALE |
01:00 | CVE 46.19 | CVE 461,908,634 | 10,000,000 WHALE |
00:00 | CVE 45.95 | CVE 459,478,995 | 10,000,000 WHALE |
23:00 | CVE 46.10 | CVE 460,954,956 | 10,000,000 WHALE |
22:00 | CVE 45.05 | CVE 450,456,524 | 10,000,000 WHALE |
21:00 | CVE 45.09 | CVE 450,941,285 | 10,000,000 WHALE |
20:00 | CVE 45.19 | CVE 451,890,006 | 10,000,000 WHALE |
19:00 | CVE 45.44 | CVE 454,422,585 | 10,000,000 WHALE |
18:00 | CVE 45.74 | CVE 457,440,412 | 10,000,000 WHALE |
17:00 | CVE 45.56 | CVE 455,580,588 | 10,000,000 WHALE |
16:00 | CVE 45.09 | CVE 450,853,412 | 10,000,000 WHALE |
15:00 | CVE 45.14 | CVE 451,416,715 | 10,000,000 WHALE |
What is the marketcap of WHALE (WHALE) today in CVE (Cape Verdean Escudo)?
The current marketcap of WHALE (WHALE) is
CVE 464,698,515 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
CVE 450,456,524 and the maximum value was
CVE 464,902,256What was the price of WHALE (WHALE) yesterday in CVE?