Fear and greed index: 27/100 (Fear)

Today's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in JPY (Japanese Yen)?

The current price of WHALE (WHALE) is JPY 42.46 and the average price in the last 24 hours was JPY 44.57, with a minimum price of JPY 42.23 and a maximum of JPY 45.66 (7.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 42.62	JPY 426,187,949	10,000,000 WHALE
19:00	JPY 42.23	JPY 422,313,019	10,000,000 WHALE
18:00	JPY 42.24	JPY 422,395,480	10,000,000 WHALE
17:00	JPY 43.51	JPY 435,118,171	10,000,000 WHALE
16:00	JPY 44.26	JPY 442,571,645	10,000,000 WHALE
15:00	JPY 43.98	JPY 439,836,958	10,000,000 WHALE
14:00	JPY 44.26	JPY 442,633,972	10,000,000 WHALE
13:00	JPY 44.90	JPY 448,980,661	10,000,000 WHALE
12:00	JPY 44.93	JPY 449,262,983	10,000,000 WHALE
11:00	JPY 44.99	JPY 449,877,221	10,000,000 WHALE
10:00	JPY 44.93	JPY 449,319,240	10,000,000 WHALE
09:00	JPY 44.91	JPY 449,067,119	10,000,000 WHALE
08:00	JPY 45.03	JPY 450,252,812	10,000,000 WHALE
07:00	JPY 44.90	JPY 449,026,555	10,000,000 WHALE
06:00	JPY 45.41	JPY 454,110,716	10,000,000 WHALE
05:00	JPY 44.96	JPY 449,624,213	10,000,000 WHALE
04:00	JPY 45.66	JPY 456,556,716	10,000,000 WHALE
03:00	JPY 45.07	JPY 450,713,380	10,000,000 WHALE
02:00	JPY 45.20	JPY 452,016,768	10,000,000 WHALE
01:00	JPY 45.09	JPY 450,949,067	10,000,000 WHALE
00:00	JPY 45.13	JPY 451,330,283	10,000,000 WHALE
23:00	JPY 45.08	JPY 450,847,212	10,000,000 WHALE
22:00	JPY 45.12	JPY 451,166,693	10,000,000 WHALE
21:00	JPY 45.15	JPY 451,507,049	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in JPY (Japanese Yen)?

The current marketcap of WHALE (WHALE) is JPY 424,568,633 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was JPY 422,313,019 and the maximum value was JPY 456,556,716

What was the price of WHALE (WHALE) yesterday in JPY?