Fear and greed index: 62/100 (Greed)

Today's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of WHALE (WHALE) today in JPY (Japanese Yen)?

The current price of WHALE (WHALE) is JPY 69.29 and the average price in the last 24 hours was JPY 68.31, with a minimum price of JPY 67.13 and a maximum of JPY 69.28 (3.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00JPY 69.12JPY 691,188,09010,000,000 WHALE
  13:00JPY 68.65JPY 686,547,37010,000,000 WHALE
  12:00JPY 68.50JPY 684,955,70410,000,000 WHALE
  11:00JPY 68.80JPY 687,997,22410,000,000 WHALE
  10:00JPY 69.28JPY 692,797,86410,000,000 WHALE
  09:00JPY 69.00JPY 690,006,36310,000,000 WHALE
  08:00JPY 68.59JPY 685,882,48610,000,000 WHALE
  07:00JPY 68.90JPY 688,992,66810,000,000 WHALE
  06:00JPY 68.48JPY 684,810,70410,000,000 WHALE
  05:00JPY 68.51JPY 685,137,06210,000,000 WHALE
  04:00JPY 68.47JPY 684,699,60010,000,000 WHALE
  03:00JPY 68.48JPY 684,841,12310,000,000 WHALE
  02:00JPY 68.86JPY 688,603,58710,000,000 WHALE
  01:00JPY 68.83JPY 688,336,76410,000,000 WHALE
  00:00JPY 68.47JPY 684,716,11310,000,000 WHALE
  23:00JPY 68.69JPY 686,915,59210,000,000 WHALE
  22:00JPY 67.13JPY 671,270,81710,000,000 WHALE
  21:00JPY 67.20JPY 671,993,20910,000,000 WHALE
  20:00JPY 67.34JPY 673,406,99410,000,000 WHALE
  19:00JPY 67.72JPY 677,181,04610,000,000 WHALE
  18:00JPY 68.17JPY 681,678,21410,000,000 WHALE
  17:00JPY 67.89JPY 678,906,70410,000,000 WHALE
  16:00JPY 67.19JPY 671,862,26010,000,000 WHALE
  15:00JPY 67.27JPY 672,701,69510,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in JPY (Japanese Yen)?

The current marketcap of WHALE (WHALE) is JPY 692,878,838 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was JPY 671,270,817 and the maximum value was JPY 692,797,864

What was the price of WHALE (WHALE) yesterday in JPY?