Fear and greed index: 70/100 (Greed)

Today's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in JPY (Japanese Yen)?

The current price of WHALE (WHALE) is JPY 97.72 and the average price in the last 24 hours was JPY 98.59, with a minimum price of JPY 93.17 and a maximum of JPY 103 (9.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 97.20	JPY 972,048,036	10,000,000 WHALE
18:00	JPY 98.10	JPY 980,958,094	10,000,000 WHALE
17:00	JPY 98.15	JPY 981,504,990	10,000,000 WHALE
16:00	JPY 98.02	JPY 980,175,661	10,000,000 WHALE
15:00	JPY 97.66	JPY 976,586,952	10,000,000 WHALE
14:00	JPY 99.13	JPY 991,264,777	10,000,000 WHALE
13:00	JPY 101	JPY 1,008,123,210	10,000,000 WHALE
12:00	JPY 101	JPY 1,011,651,135	10,000,000 WHALE
11:00	JPY 103	JPY 1,026,288,179	10,000,000 WHALE
10:00	JPY 103	JPY 1,028,515,306	10,000,000 WHALE
09:00	JPY 98.88	JPY 988,808,316	10,000,000 WHALE
08:00	JPY 99.09	JPY 990,907,209	10,000,000 WHALE
07:00	JPY 98.90	JPY 988,970,044	10,000,000 WHALE
06:00	JPY 98.49	JPY 984,886,384	10,000,000 WHALE
05:00	JPY 98.13	JPY 981,302,947	10,000,000 WHALE
04:00	JPY 93.17	JPY 931,706,851	10,000,000 WHALE
03:00	JPY 99.08	JPY 990,837,587	10,000,000 WHALE
02:00	JPY 99.84	JPY 998,429,324	10,000,000 WHALE
01:00	JPY 98.81	JPY 988,062,168	10,000,000 WHALE
00:00	JPY 98.35	JPY 983,518,289	10,000,000 WHALE
23:00	JPY 97.40	JPY 974,048,775	10,000,000 WHALE
22:00	JPY 97.17	JPY 971,703,028	10,000,000 WHALE
21:00	JPY 97.09	JPY 970,881,830	10,000,000 WHALE
20:00	JPY 96.05	JPY 960,465,829	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in JPY (Japanese Yen)?

The current marketcap of WHALE (WHALE) is JPY 977,192,307 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was JPY 931,706,851 and the maximum value was JPY 1,028,515,306

What was the price of WHALE (WHALE) yesterday in JPY?