Fear and greed index: 18/100 (Extreme Fear)

Today's WHALE (WHALE) Price in JPY (Japanese Yen)

1 USD = 146.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in JPY (Japanese Yen)?

The current price of WHALE (WHALE) is JPY 51.06 and the average price in the last 24 hours was JPY 51.43, with a minimum price of JPY 48.71 and a maximum of JPY 54.66 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 51.16	JPY 511,628,280	10,000,000 WHALE
07:00	JPY 50.19	JPY 501,895,196	10,000,000 WHALE
06:00	JPY 49.61	JPY 496,086,053	10,000,000 WHALE
05:00	JPY 49.51	JPY 495,075,557	10,000,000 WHALE
04:00	JPY 48.71	JPY 487,097,901	10,000,000 WHALE
03:00	JPY 49.21	JPY 492,107,856	10,000,000 WHALE
02:00	JPY 49.02	JPY 490,174,554	10,000,000 WHALE
01:00	JPY 50.59	JPY 505,899,055	10,000,000 WHALE
00:00	JPY 50.74	JPY 507,371,467	10,000,000 WHALE
23:00	JPY 50.76	JPY 507,572,951	10,000,000 WHALE
22:00	JPY 50.86	JPY 508,634,184	10,000,000 WHALE
21:00	JPY 50.63	JPY 506,339,708	10,000,000 WHALE
20:00	JPY 50.85	JPY 508,456,896	10,000,000 WHALE
19:00	JPY 51.59	JPY 515,915,154	10,000,000 WHALE
18:00	JPY 50.78	JPY 507,834,410	10,000,000 WHALE
17:00	JPY 52.01	JPY 520,074,157	10,000,000 WHALE
16:00	JPY 54.66	JPY 546,624,356	10,000,000 WHALE
15:00	JPY 53.89	JPY 538,883,670	10,000,000 WHALE
14:00	JPY 53.99	JPY 539,862,932	10,000,000 WHALE
13:00	JPY 53.89	JPY 538,880,004	10,000,000 WHALE
12:00	JPY 53.22	JPY 532,186,035	10,000,000 WHALE
11:00	JPY 52.83	JPY 528,325,737	10,000,000 WHALE
10:00	JPY 52.91	JPY 529,067,735	10,000,000 WHALE
09:00	JPY 52.82	JPY 528,155,048	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in JPY (Japanese Yen)?

The current marketcap of WHALE (WHALE) is JPY 510,560,447 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was JPY 487,097,901 and the maximum value was JPY 546,624,356

What was the price of WHALE (WHALE) yesterday in JPY?