Fear and greed index: 27/100 (Fear)

Today's WHALE (WHALE) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WHALE (WHALE) today in AUD (Australian Dollar)?

The current price of WHALE (WHALE) is AUD 0.4593 and the average price in the last 24 hours was AUD 0.4773, with a minimum price of AUD 0.4523 and a maximum of AUD 0.4890 (7.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.4564	AUD 4,564,410	10,000,000 WHALE
19:00	AUD 0.4523	AUD 4,522,910	10,000,000 WHALE
18:00	AUD 0.4524	AUD 4,523,793	10,000,000 WHALE
17:00	AUD 0.4660	AUD 4,660,051	10,000,000 WHALE
16:00	AUD 0.4740	AUD 4,739,877	10,000,000 WHALE
15:00	AUD 0.4711	AUD 4,710,589	10,000,000 WHALE
14:00	AUD 0.4741	AUD 4,740,544	10,000,000 WHALE
13:00	AUD 0.4809	AUD 4,808,516	10,000,000 WHALE
12:00	AUD 0.4812	AUD 4,811,540	10,000,000 WHALE
11:00	AUD 0.4818	AUD 4,818,118	10,000,000 WHALE
10:00	AUD 0.4812	AUD 4,812,142	10,000,000 WHALE
09:00	AUD 0.4809	AUD 4,809,442	10,000,000 WHALE
08:00	AUD 0.4822	AUD 4,822,141	10,000,000 WHALE
07:00	AUD 0.4809	AUD 4,809,008	10,000,000 WHALE
06:00	AUD 0.4863	AUD 4,863,458	10,000,000 WHALE
05:00	AUD 0.4815	AUD 4,815,409	10,000,000 WHALE
04:00	AUD 0.4890	AUD 4,889,655	10,000,000 WHALE
03:00	AUD 0.4827	AUD 4,827,073	10,000,000 WHALE
02:00	AUD 0.4841	AUD 4,841,033	10,000,000 WHALE
01:00	AUD 0.4830	AUD 4,829,598	10,000,000 WHALE
00:00	AUD 0.4834	AUD 4,833,680	10,000,000 WHALE
23:00	AUD 0.4829	AUD 4,828,507	10,000,000 WHALE
22:00	AUD 0.4832	AUD 4,831,928	10,000,000 WHALE
21:00	AUD 0.4836	AUD 4,835,574	10,000,000 WHALE

What is the marketcap of WHALE (WHALE) today in AUD (Australian Dollar)?

The current marketcap of WHALE (WHALE) is AUD 4,593,268 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was AUD 4,522,910 and the maximum value was AUD 4,889,655

What was the price of WHALE (WHALE) yesterday in AUD?